United Kingdom ADRs

Last
High
Low
68.42068.68066.930+0.720+1.06%43.48M
28.0628.4027.76+0.12+0.43%36.97M
16.2616.3015.90+0.15+0.93%16.93M
10.2110.4610.21-0.25-2.39%14.91M
5.4705.5405.450+0.030+0.55%14.66M
41.8742.2841.46+0.28+0.67%11.68M
84.1284.4183.64+0.29+0.35%8.82M
18.5119.5118.18-1.23-6.23%6.47M
66.6568.4666.24-1.70-2.49%6.45M
70.8472.3570.77-0.49-0.69%6.23M
24.53024.93524.490+0.190+0.78%4.92M
2.532.602.51-0.02-0.78%4.05M
61.7962.0061.36-1.13-1.80%3.86M
32.7933.3932.24-0.31-0.94%3.76M
56.4557.1056.45-0.58-1.02%3.49M
49.3950.6549.38-0.99-1.97%3.18M
50.5451.2650.51-0.70-1.37%2.8M
7.958.297.83-0.35-4.22%2.69M
90.6992.0690.52-1.60-1.73%2.68M
14.9614.9914.82+0.03+0.20%2.46M
12.1612.2411.85+0.29+2.44%2.41M
106.39108.34106.30-0.08-0.08%2.29M
12.5112.5812.03+0.30+2.46%2.23M
93.7494.6593.58+0.79+0.85%1.57M
81.5382.4981.12-3.33-3.92%1.52M
0.63500.69220.6200-0.0050-0.78%1.5M
11.2311.4011.14+0.05+0.45%1.44M
185.67187.10184.65+0.34+0.18%1.25M
14.8215.0614.69-0.19-1.27%1.21M
27.24027.86027.120-0.720-2.58%1.18M
4.3304.4704.270-0.140-3.13%895.04K
249.67253.08248.97-2.34-0.93%880.46K
21.0121.1019.88+0.92+4.58%861.83K
82.4683.9782.46-2.13-2.52%839.25K
29.6930.1329.68-0.08-0.27%814.93K
310.58312.67308.20+0.23+0.07%714.17K
18.6019.1618.60-0.18-0.96%388.44K
154.88159.02154.88-3.16-2.00%295.29K
17.0317.2216.88-0.08-0.47%174.2K
32.30933.43031.537-0.641-1.95%152.88K
9.8509.9709.8500.0000.00%109.27K
16.5016.8116.50-0.34-2.02%62.37K
20.6221.2120.32-0.15-0.72%42.18K
14.5014.7514.09+0.25+1.75%2.88K
63.540063.540063.5400-0.0149-0.02%487
5.685.685.680.000.00%260
8.23688.23688.23680.00000.00%200
15.000015.000015.00000.00000.00%0
15.26315.26315.2630.0000.00%0
0.0150000.0150000.0100000.0000000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.