Most Active - Norway Stocks

The most active Norway stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Var Energi	45.53	46.58	45.11	-0.48%	84.34M	aa.aa	30/05
Norsk Hydro	113.20	114.40	112.20	-0.48%	13.49M	aa.aa	30/05
Norwegian Air Shuttle	16.61	16.98	16.61	-0.18%	13.27M	aa.aa	30/05
Hunter Group	6.98	7.55	6.76	-9.82%	9.36M	aa.aa	30/05
Orkla	97.65	101.90	97.65	-5.29%	9.03M	aa.aa	30/05
Equinor	335.10	340.10	333.80	-1.21%	8.89M	aa.aa	30/05
Circio Holding	9.00	9.15	8.54	+4.53%	8.6M	aa.aa	30/05
DnB	287.40	290.30	287.40	-0.38%	8.23M	aa.aa	30/05
AutoStore Holdings	13.15	13.20	12.96	+0.23%	6.42M	aa.aa	30/05
Kongsberg	332.10	342.90	331.30	-0.30%	6.3M	aa.aa	30/05
Sats	42.90	44.50	42.90	-1.38%	5.35M	aa.aa	30/05
B2holding	22.25	22.90	22.25	-2.41%	4.31M	aa.aa	30/05
Telenor	151.10	154.30	151.10	-0.92%	4.24M	aa.aa	30/05
Mowi	204.00	206.40	203.00	+0.59%	3.45M	aa.aa	30/05
Dno	17.94	18.21	17.92	-1.59%	3.27M	aa.aa	30/05
Aker BP	332.60	338.00	330.00	-0.81%	3.1M	aa.aa	30/05
Kongsberg Maritime	58.32	59.48	58.12	-1.14%	3.03M	aa.aa	30/05
Link Mobility	27.260	27.580	26.440	+3.02%	2.12M	aa.aa	30/05
Cadeler	59.35	60.60	58.30	-1.25%	2.09M	aa.aa	30/05
Leroy Seafood	43.70	44.42	43.50	-0.14%	1.92M	aa.aa	30/05
Norconsult	35.65	37.00	35.65	-2.06%	1.87M	aa.aa	30/05
Zaptec AS	52.40	53.00	49.90	+4.80%	1.65M	aa.aa	30/05
Storebrand	175.90	178.00	175.10	-0.57%	1.58M	aa.aa	30/05
Tomra Systems	97.10	100.70	97.10	-2.12%	1.56M	aa.aa	30/05
Hafnia	71.35	72.40	70.40	+0.56%	1.48M	aa.aa	30/05
Gjensidige Forsikring	255.40	258.00	255.20	-0.78%	1.36M	aa.aa	30/05
BW Energy	56.90	59.20	56.90	-3.89%	1.16M	aa.aa	30/05
Smartoptics Group AS	64.00	64.00	60.40	+5.61%	1.04M	aa.aa	30/05
Yara International	502.80	512.20	499.00	-1.14%	987.5K	aa.aa	30/05
Scatec Solar OL	103.30	105.10	103.30	-0.96%	972.22K	aa.aa	30/05
Kitron	114.30	115.80	113.40	+0.62%	968.42K	aa.aa	30/05
Vend Marketplaces B	245.40	246.40	242.00	+1.91%	949.75K	aa.aa	30/05
Frontline	316.00	323.00	313.60	-2.35%	939.69K	aa.aa	30/05
Dof ASA	119.60	119.60	116.20	+1.53%	863.06K	aa.aa	30/05
SalMar	574.50	588.50	574.50	-0.61%	791.99K	aa.aa	30/05
Nordic Semiconductor	200.40	205.80	200.40	-1.76%	729.29K	aa.aa	30/05
Odfjell Drilling	87.80	88.40	85.70	+6.42%	703.76K	aa.aa	30/05
Hoegh Autoliners	137.00	140.60	136.10	-1.58%	607.23K	aa.aa	30/05
Subsea 7	305.00	309.20	301.80	-0.07%	598.65K	aa.aa	30/05
BW LPG	182.00	190.50	179.80	-5.21%	592.13K	aa.aa	30/05
CMB TECH NV	141.60	145.20	141.20	-2.75%	539.56K	aa.aa	30/05
TGS NOPEC	151.00	152.60	150.20	-1.11%	536.74K	aa.aa	30/05
Dellia	256.00	306.00	255.00	-38.01%	463.83K	aa.aa	30/05
Borregaard	142.80	147.40	142.40	-2.59%	460.6K	aa.aa	30/05
Sparebank 1 SR Bank ASA	192.00	193.80	190.40	-0.41%	416.51K	aa.aa	30/05
Sparebank 1 SMN	191.98	193.30	190.64	+0.04%	357.05K	aa.aa	30/05
P/f Bakkafrost	458.40	473.00	458.40	-1.29%	263.42K	aa.aa	30/05
Bluenord	523.00	538.00	520.00	-2.43%	261.25K	aa.aa	30/05
Protector Forsikring	456.80	459.40	454.80	-0.17%	201.05K	aa.aa	30/05
Aker	1,246.00	1,288.00	1,246.00	-1.74%	82.5K	aa.aa	30/05

S&P/ASX 200

8,731.70

+138.80

+1.62%

ASX 200 Futures

8,740.00

+62.5

+0.72%

ASX All Ordinaries

8,965.00

+145.40

+1.65%

US 500

7,577.70

+13.9

+0.18%

Dow Jones

51,032.46

+363.49

+0.72%

China A50 Futures

15,763.00

-59.0

-0.37%

Dollar Index

98.85

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.460	+2.54%	401.57M
BHP Group Ltd	62.310	+2.91%	29.98M
Goodman Group	31.670	+2.92%	20.18M
ANZ Holdings	35.200	+0.89%	18.40M
National Australia Bank	37.330	+0.62%	16.10M
Commonwealth Bank Australia	165.020	+2.24%	11.19M
CSL	96.61	-1.00%	5.89M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	4.93M
Jatcorp	0.145	+45.00%	13.80K
Qx Resources	0.004	+33.33%	21.62K
Austin Metals	0.004	+33.33%	300.00K
Raiden	0.004	+28.57%	521.54K
Liberty Metals	0.004	+28.57%	563.73K
Cettire	0.24	+27.78%	7.73M

Name	Last	Chg. %	Vol.
HALO Technologies Holdings	0.02	-50.00%	78.43K
Renegade Exploration	0.002	-33.33%	498.43K
Tyranna Resources	0.003	-28.57%	350.00K
Emetals	0.007	-25.00%	6.11M
DataDot Technology Ltd	0.003	-25.00%	1.28M
Range International	0.150	-25.00%	251.00
Dart Mining NL	0.023	-23.33%	32.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Norway Stocks

Var Energi

Norsk Hydro

Norwegian Air Shuttle

Hunter Group

Orkla

Equinor

Circio Holding

DnB

AutoStore Holdings

Kongsberg

Sats

B2holding

Telenor

Mowi

Dno

Aker BP

Kongsberg Maritime

Link Mobility

Cadeler

Leroy Seafood

Norconsult

Zaptec AS

Storebrand

Tomra Systems

Hafnia

Gjensidige Forsikring

BW Energy

Smartoptics Group AS

Yara International

Scatec Solar OL

Kitron

Vend Marketplaces B

Frontline

Dof ASA

SalMar

Nordic Semiconductor

Odfjell Drilling

Hoegh Autoliners

Subsea 7

BW LPG

CMB TECH NV

TGS NOPEC

Dellia

Borregaard

Sparebank 1 SR Bank ASA

Sparebank 1 SMN

P/f Bakkafrost

Bluenord

Protector Forsikring

Aker