Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 4.466 | 4.531 | 4.434 | -0.95% | 22.68M | aa.aa | ||
| 26.70 | 26.88 | 26.62 | +0.79% | 17.21M | aa.aa | ||
| 7.312 | 7.334 | 7.220 | +0.25% | 11.22M | aa.aa | ||
| 1.152 | 1.194 | 1.145 | -2.46% | 10.86M | aa.aa | ||
| 19.50 | 19.66 | 19.29 | +0.46% | 9.41M | aa.aa | ||
| 26.34 | 26.93 | 26.08 | -0.90% | 6.7M | aa.aa | ||
| 39.02 | 39.44 | 38.64 | +1.04% | 6.38M | aa.aa | ||
| 34.12 | 34.22 | 33.64 | +1.55% | 6.09M | aa.aa | ||
| 11.140 | 11.440 | 10.220 | +16.59% | 5.63M | aa.aa | ||
| 36.17 | 36.63 | 36.09 | -0.63% | 5.57M | aa.aa | ||
| 13.90 | 14.28 | 13.90 | -1.42% | 4.97M | aa.aa | ||
| 22.87 | 23.11 | 22.74 | +0.35% | 4.22M | aa.aa | ||
| 17.98 | 18.12 | 17.60 | -0.94% | 3.83M | aa.aa | ||
| 59.32 | 60.26 | 58.98 | +0.10% | 3.8M | aa.aa | ||
| 35.98 | 36.29 | 35.87 | -0.66% | 3.46M | aa.aa | ||
| 61.02 | 61.20 | 59.46 | +0.69% | 3.03M | aa.aa | ||
| 15.36 | 15.37 | 15.35 | 0.00% | 2.96M | aa.aa | ||
| 67.06 | 69.20 | 66.88 | -2.27% | 2.53M | aa.aa | ||
| 65.66 | 67.64 | 65.60 | -0.12% | 2.42M | aa.aa | ||
| 13.74 | 13.78 | 13.55 | +1.03% | 2.41M | aa.aa | ||
| 72.16 | 73.80 | 72.16 | -1.15% | 2.13M | aa.aa | ||
| 28.40 | 28.54 | 27.68 | 0.00% | 1.74M | aa.aa | ||
| 64.30 | 64.88 | 63.68 | -0.53% | 1.64M | aa.aa | ||
| 71.68 | 72.74 | 71.32 | -0.97% | 1.52M | aa.aa | ||
| 48.57 | 49.26 | 48.57 | -1.20% | 1.31M | aa.aa | ||
| 1,384.80 | 1,420.60 | 1,376.00 | -0.45% | 1.22M | aa.aa | ||
| 8.58 | 8.58 | 8.46 | +0.59% | 1.11M | aa.aa | ||
| 32.64 | 32.76 | 32.26 | -0.18% | 1.02M | aa.aa | ||
| 61.90 | 63.00 | 60.95 | -1.20% | 749.37K | aa.aa | ||
| 16.95 | 17.00 | 16.50 | +2.42% | 743.27K | aa.aa | ||
| 23.75 | 25.05 | 23.75 | -7.59% | 740.6K | aa.aa | ||
| 20.82 | 20.94 | 20.64 | +0.48% | 728.46K | aa.aa | ||
| 42.12 | 43.50 | 41.14 | +5.19% | 711.23K | aa.aa | ||
| 284.40 | 291.10 | 281.80 | -1.11% | 579.06K | aa.aa | ||
| 66.95 | 67.55 | 66.60 | +0.37% | 558.81K | aa.aa | ||
| 11.340 | 11.450 | 11.280 | +0.27% | 516.87K | aa.aa | ||
| 20.14 | 21.06 | 20.14 | -4.37% | 512.75K | aa.aa | ||
| 24.80 | 25.30 | 24.52 | -1.98% | 490.04K | aa.aa | ||
| 35.00 | 35.78 | 34.38 | -1.52% | 474.51K | aa.aa | ||
| 39.24 | 39.70 | 39.04 | -0.25% | 417.15K | aa.aa | ||
| 51.05 | 52.70 | 51.05 | -2.58% | 398.81K | aa.aa | ||
| 16.71 | 17.26 | 16.28 | -1.07% | 351.31K | aa.aa | ||
| 939.30 | 951.40 | 923.40 | +1.28% | 305.27K | aa.aa | ||
| 898.40 | 917.00 | 887.00 | +0.49% | 293.95K | aa.aa | ||
| 88.34 | 90.02 | 87.86 | -0.36% | 250.44K | aa.aa | ||
| 45.76 | 46.20 | 45.68 | -0.74% | 248.13K | aa.aa | ||
| 33.36 | 33.60 | 32.20 | +2.21% | 194.67K | aa.aa | ||
| 66.60 | 66.60 | 65.20 | +2.07% | 173.4K | aa.aa | ||
| 106.40 | 106.40 | 102.70 | +4.93% | 153.47K | aa.aa | ||
| 46.10 | 46.70 | 45.98 | -0.77% | 115.9K | aa.aa |