Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Salesforce earnings report - is now the right time to buy?
Explore CRM Data

Caribbean Currencies

 
Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 4:28:16
EUR/ANG 2.1365 2.0848 2.0821 -0.0017 -0.08% 4:28:16

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7456 0.7412 0.7412 0.0000 0.00% 4:28:39
GBP/BSD 1.3493 1.3511 1.3482 -0.0015 -0.11% 3:58:55
EUR/BSD 1.1713 1.1643 1.1643 0.0000 0.00% 4:28:39
USD/BSD 1.0060 1.0000 1.0000 0.0000 0.00% 4:28:39

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3950 2.3450 2.3450 0.0000 0.00% 4:28:39
GBP/BBD 2.7392 2.7214 2.7154 +0.0186 +0.69% 3:58:55
CHF/BBD 2.6267 2.5739 2.5693 -0.0013 -0.05% 4:28:16
DKK/BBD 0.3203 0.3139 0.3135 -0.0003 -0.09% 4:28:16
NOK/BBD 0.2223 0.2184 0.2175 -0.0002 -0.11% 4:28:16
PLN/BBD 0.5655 0.5542 0.5535 -0.0005 -0.10% 4:28:16
SEK/BBD 0.2212 0.2169 0.2159 -0.0003 -0.16% 4:28:16
TRY/BBD 0.0448 0.0441 0.0439 -0.0002 -0.51% 4:28:16
USD/BBD 2.0570 2.0140 2.0140 0.0000 0.00% 4:28:39
CAD/BBD 1.4897 1.4595 1.4583 -0.0005 -0.03% 4:28:16
MXN/BBD 0.1190 0.1166 0.1164 0.0000 0.00% 4:28:16
AED/BBD 0.5601 0.5484 0.5484 0.0000 0.00% 4:28:16
ILS/BBD 0.7137 0.7013 0.6988 -0.0006 -0.08% 4:28:16
SAR/BBD 0.5482 0.5367 0.5367 0.0000 0.00% 4:28:16
ARS/BBD 0.0015 0.0014 0.0014 0.0000 0.00% 4:28:16
BRL/BBD 0.4100 0.4015 0.4015 0.0000 0.00% 4:28:16
VES/BBD 0.0039 0.0038 0.0038 0.0000 0.00% 4:28:16
AUD/BBD 2.8689 2.8120 2.8066 +0.0022 +0.08% 4:28:16
NZD/BBD 1.2042 1.1829 1.1778 -0.0039 -0.33% 4:28:16
CNY/BBD 0.3031 0.2969 0.2967 -0.0001 -0.03% 4:28:16
HKD/BBD 0.2625 0.2571 0.2570 0.0000 0.00% 4:28:16
SGD/BBD 1.6106 1.5775 1.5762 -0.0003 -0.02% 4:28:16
TWD/BBD 0.06532 0.06414 0.06393 -0.00016 -0.26% 4:28:16
ZAR/BBD 0.1260 0.1236 0.1231 -0.0002 -0.19% 4:28:16

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 3:58:09
EUR/KYD 0.9903 0.9703 0.9703 0.0000 0.00% 4:28:39

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.9730 27.9430 27.9430 0.0000 0.00% 4:28:39
USD/CUP 24.0248 23.9990 23.9990 0.0000 0.00% 4:28:39

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 69.300 68.500 68.500 0.000 0.00% 4:28:39
GBP/DOP 79.988 79.850 79.590 +0.168 +0.21% 3:58:54
USD/DOP 59.519 58.832 58.832 0.000 0.00% 4:28:39

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 4:19:53
CAD/XCD 1.9699 1.9601 1.9586 -0.0007 -0.04% 4:28:16
MXN/XCD 0.1574 0.1566 0.1564 0.0000 0.00% 4:28:16
AED/XCD 0.7406 0.7366 0.7366 0.0000 0.00% 4:28:16
ILS/XCD 0.9438 0.9419 0.9385 -0.0007 -0.08% 4:28:16
SAR/XCD 0.7249 0.7209 0.7209 0.0000 0.00% 4:28:16
ARS/XCD 0.0019 0.0019 0.0019 0.0000 0.00% 4:28:16
BRL/XCD 0.5422 0.5393 0.5392 -0.0001 -0.02% 4:28:16
VES/XCD 0.0052 0.0051 0.0051 0.0000 0.00% 4:28:16
AUD/XCD 3.7936 3.7767 3.7694 +0.0030 +0.08% 4:28:16
NZD/XCD 1.5923 1.5886 1.5819 -0.0051 -0.32% 4:28:16
CNY/XCD 0.4009 0.3987 0.3985 -0.0001 -0.01% 4:28:16
HKD/XCD 0.3472 0.3453 0.3452 -0.0001 -0.02% 4:28:16
SGD/XCD 2.1297 2.1187 2.1169 -0.0003 -0.01% 4:28:16
TWD/XCD 0.08637 0.08614 0.08586 -0.00022 -0.26% 4:28:16
CHF/XCD 3.4734 3.4569 3.4507 -0.0018 -0.05% 4:28:16
DKK/XCD 0.4235 0.4216 0.4211 -0.0004 -0.10% 4:28:16
EUR/XCD 3.1644 3.1502 3.1462 -0.0027 -0.09% 4:28:16
GBP/XCD 3.6682 3.6534 3.6472 -0.0054 -0.15% 4:28:16
NOK/XCD 0.2940 0.2933 0.2921 -0.0004 -0.12% 4:28:16
PLN/XCD 0.7477 0.7444 0.7434 -0.0008 -0.11% 4:28:16
SEK/XCD 0.2925 0.2913 0.2899 -0.0005 -0.16% 4:28:16
TRY/XCD 0.0593 0.0592 0.0589 -0.0003 -0.46% 4:28:16
ZAR/XCD 0.1666 0.1661 0.1654 -0.0004 -0.25% 4:28:16

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 153.460 152.460 152.460 0.000 0.00% 4:28:39
GBP/HTG 176.903 176.546 176.160 +0.404 +0.23% 3:58:55
USD/HTG 131.800 130.941 130.941 0.000 0.00% 4:28:39

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 185.300 183.500 183.500 0.000 0.00% 4:28:39
GBP/JMD 213.710 212.765 212.385 +0.945 +0.45% 4:19:55
CHF/JMD 203.23 201.41 201.05 -0.11 -0.05% 4:28:16
DKK/JMD 24.78 24.56 24.53 -0.02 -0.08% 4:28:16
HUF/JMD 0.5188 0.5152 0.5127 -0.0010 -0.19% 4:28:16
ISK/JMD 1.2895 1.2779 1.2766 -0.0010 -0.07% 4:28:16
NOK/JMD 17.20 17.09 17.02 -0.02 -0.10% 4:28:16
PLN/JMD 43.75 43.37 43.31 -0.05 -0.11% 4:28:16
RUB/JMD 2.2224 2.2008 2.2008 0.0000 0.00% 4:28:16
SEK/JMD 17.11 16.97 16.89 -0.02 -0.15% 4:28:16
TRY/JMD 3.47 3.45 3.43 -0.02 -0.48% 4:28:16
USD/JMD 159.147 157.601 157.601 0.000 0.00% 4:28:39
CAD/JMD 115.26 114.20 114.11 -0.04 -0.04% 4:28:16
MXN/JMD 9.2105 9.1221 9.1104 -0.0001 0.00% 4:28:16
AED/JMD 43.33 42.91 42.91 0.00 0.00% 4:28:16
ILS/JMD 55.22 54.88 54.68 -0.05 -0.09% 4:28:16
SAR/JMD 42.41 42.00 42.00 0.00 0.00% 4:28:16
ARS/JMD 0.11 0.11 0.11 0.00 0.00% 4:28:16
BRL/JMD 31.72 31.42 31.42 0.00 0.00% 4:28:16
VES/JMD 0.30 0.30 0.30 0.00 0.00% 4:28:16
AUD/JMD 221.96 220.04 219.62 +0.18 +0.08% 4:28:16
NZD/JMD 93.16 92.56 92.17 -0.30 -0.32% 4:28:16
CNY/JMD 23.45 23.23 23.22 0.00 0.00% 4:28:16
HKD/JMD 20.31 20.12 20.11 -0.01 -0.02% 4:28:16
INR/JMD 1.6686 1.6549 1.6496 -0.0026 -0.15% 4:28:16
JPY/JMD 1.0012 0.9921 0.9912 -0.0001 -0.01% 4:27:16
PHP/JMD 2.5828 2.5695 2.5565 -0.0112 -0.44% 4:28:16
PKR/JMD 0.5716 0.5661 0.5661 0.0000 0.00% 4:28:16
SGD/JMD 124.61 123.44 123.34 -0.02 -0.02% 4:28:16
THB/JMD 4.8815 4.8549 4.8336 -0.0180 -0.37% 4:28:16
TWD/JMD 5.0537 5.0190 5.0023 -0.0131 -0.26% 4:28:16
ZAR/JMD 9.75 9.67 9.64 -0.02 -0.17% 4:28:16

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.9427 7.9020 7.8956 +0.0401 +0.51% 3:59:59
GBP/TTD 9.2090 9.1679 9.1519 +0.0410 +0.45% 4:19:55
USD/TTD 6.9155 6.7867 6.7867 0.0000 0.00% 4:28:39
INR/TTD 0.0725 0.0713 0.0710 -0.0001 -0.21% 4:28:16
TWD/TTD 0.2196 0.2161 0.2154 -0.0006 -0.27% 4:28:16
Continue with Apple
Continue with Google
or
Sign up with Email