| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 149.80 | 151.00 | 151.10 | 149.70 | -0.79% | 113.33M | 149.80-0.79% | 03:30:00 | |
9984 SoftBank Group Corp. | 7,123.00 | 7,272.00 | 7,220.00 | 6,893.00 | -2.05% | 45.08M | 7,123.00-2.05% | 03:30:00 | |
5803 Fujikura Ltd. | 5,060.00 | 5,140.00 | 5,196.00 | 4,905.00 | -1.56% | 36.79M | 5,060.00-1.56% | 03:30:00 | |
8729 Sony Financial Group Inc | 141.40 | 143.10 | 142.40 | 140.70 | -1.19% | 28.77M | 141.40-1.19% | 03:30:00 | |
6981 Murata Mfg Co | 8,899.00 | 7,820.00 | 8,899.00 | 7,700.00 | +13.80% | 23.58M | 8,899.00+13.80% | 03:30:00 |
| Name | Price |
|---|---|
6976 Taiyo Yuden | 13,355.00+2,235.0+20.10% |
6981 Murata Mfg Co | 8,899.00+1,079.0+13.80% |
6806 Hirose Electric Co Ltd | 27,175.00+2,440.0+9.86% |
6762 TDK | 3,910.00+302.0+8.37% |
1969 Takasago Thermal Eng | 4,937.00+367.0+8.03% |
| Name | Price |
|---|---|
6504 Fuji Electric | 15,205.00-1,110.0-6.80% |
5801 Furukawa Electric | 52,390.00-3,720.0-6.63% |
4716 Oracle Corp Japan | 8,501.00-534.0-5.91% |
9684 Square Enix Holdings Co Ltd | 2,557.50-147.0-5.44% |
5713 Sumitomo Metal Mining | 9,098.00-510.0-5.31% |