NASDAQ Internet (QNET) Live

NASDAQ

Currency in USD

1,477.97

+5.68(+0.39%)

Closed·13/07

Day's Range

1,473.69

1,492.96

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents List

Real-time streaming quotes of the NASDAQ Internet Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Internet Index.

						Upside
Microsoft	391.05	393.65	384.15	+1.55%	22.34M	aa.aa	13/07
eBay	115.09	118.13	114.60	-1.80%	2.3M	aa.aa	13/07
Walt Disney	96.00	97.54	95.83	+0.40%	7.89M	aa.aa	13/07
Adobe	230.69	232.08	225.00	+3.15%	3.76M	aa.aa	13/07
Baidu	113.47	116.15	111.90	-3.45%	2.49M	aa.aa	13/07
VeriSign	270.31	273.44	269.27	+0.07%	450.57K	aa.aa	13/07
Apple	317.43	323.45	315.78	+0.67%	34M	aa.aa	13/07
Amazon.com	247.31	249.65	244.18	+0.80%	32.56M	aa.aa	13/07
NetEase	131.43	132.83	130.81	+2.66%	968.03K	aa.aa	13/07
Expedia	265.63	274.69	263.50	-1.92%	1.32M	aa.aa	13/07
Trip.com ADR	42.36	42.99	42.17	-1.03%	1.55M	aa.aa	13/07
Akamai	125.13	127.77	123.83	-0.84%	2.49M	aa.aa	13/07
Electronic Arts	206.35	206.82	206.29	-0.03%	1.31M	aa.aa	13/07
Salesforce Inc	171.16	172.76	165.92	+4.80%	12.66M	aa.aa	13/07
Netflix	73.86	75.45	73.71	+0.67%	29.94M	aa.aa	13/07
Booking	175.78	180.64	174.51	-1.46%	3.53M	aa.aa	13/07
CoStar	28.77	29.38	28.22	+1.34%	5.47M	aa.aa	13/07
1-800 FLOWERS.COM	3.88	3.98	3.77	+2.65%	206.26K	aa.aa	13/07
Ziff Davis	51.87	52.75	51.76	-0.59%	384.65K	aa.aa	13/07
MercadoLibre	1,867.30	1,897.26	1,855.00	+0.81%	481.35K	aa.aa	13/07
MakeMyTrip	57.13	59.47	56.61	-2.54%	617.49K	aa.aa	13/07
Open Text	23.57	23.74	23.02	+2.43%	1.23M	aa.aa	13/07
SPS Commerce	63.33	63.89	61.29	+4.08%	616.42K	aa.aa	13/07
Cimpress NV	99.90	101.47	99.53	+0.17%	96.22K	aa.aa	13/07
Zillow C	32.19	33.02	31.46	-0.02%	2.31M	aa.aa	13/07
Box Inc	29.41	29.54	28.84	+2.69%	1.23M	aa.aa	13/07
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	656.73	676.62	654.20	-1.86%	18.36M	aa.aa	13/07
Vipshop	13.92	14.11	13.88	-0.14%	1.57M	aa.aa	13/07
Yelp	26.36	26.82	25.76	+2.11%	791.06K	aa.aa	13/07
Tripadvisor	14.42	14.81	13.92	+3.11%	3.64M	aa.aa	13/07
Wix.Com Ltd	52.41	53.25	50.72	+4.53%	1.37M	aa.aa	13/07
Autohome ADR	20.37	20.68	20.05	+0.34%	467.94K	aa.aa	13/07
Criteo Sa	23.28	23.38	22.60	+1.75%	724.34K	aa.aa	13/07
Alphabet C	350.67	355.75	349.82	-1.23%	10.09M	aa.aa	13/07
Paylocity Holdng	124.50	125.08	120.18	+5.06%	538.89K	aa.aa	13/07
Lands’ End	11.43	11.87	11.04	+1.51%	461.71K	aa.aa	13/07
JD.com Inc Adr	28.89	29.29	28.71	+2.45%	7.56M	aa.aa	13/07
Alibaba ADR	112.35	114.20	111.82	+0.02%	9.05M	aa.aa	13/07
Wayfair Inc	86.40	89.46	84.87	-3.18%	2.33M	aa.aa	13/07
Godaddy Inc	90.86	91.71	89.37	+2.18%	1.01M	aa.aa	13/07
Etsy Inc	80.52	81.92	79.40	-0.66%	1.68M	aa.aa	13/07
Shopify Inc	124.74	126.70	121.70	+1.80%	6.53M	aa.aa	13/07
Alarm.com Holdings	52.24	52.37	51.27	+1.44%	412.84K	aa.aa	13/07
Teladoc Inc	9.65	9.68	9.26	+3.99%	5.07M	aa.aa	13/07
PayPal	47.65	48.43	46.29	+2.87%	18.63M	aa.aa	13/07
Snap	4.67	4.78	4.64	-0.32%	22.94M	aa.aa	13/07
Okta	139.57	141.69	134.37	+0.67%	1.99M	aa.aa	13/07
Cars.com	11.10	11.28	10.87	+0.09%	433.16K	aa.aa	13/07
Roku	142.33	142.87	140.01	+1.17%	2.88M	aa.aa	13/07
Sea	110.66	115.54	110.56	-0.43%	6.13M	aa.aa	13/07
Stitch Fix	3.620	3.670	3.565	+1.69%	1.4M	aa.aa	13/07
Dropbox	29.58	29.84	29.34	+1.34%	4M	aa.aa	13/07
Spotify Tech	479.84	491.99	476.74	+0.01%	945.5K	aa.aa	13/07
Bilibili	17.59	17.68	17.32	-0.62%	2.05M	aa.aa	13/07
DocuSign	49.88	50.65	49.14	+1.41%	2.34M	aa.aa	13/07
Uber Tech	74.28	76.30	73.87	-0.35%	12.12M	aa.aa	13/07
LYFT	15.67	16.06	15.54	+0.38%	8.39M	aa.aa	13/07
Zoom Video	91.88	93.15	89.99	+2.36%	3M	aa.aa	13/07
Pinterest	22.60	23.04	22.44	+0.33%	5.78M	aa.aa	13/07
Fastly	20.03	20.59	19.43	+2.25%	5.18M	aa.aa	13/07
Chewy	20.32	21.17	20.04	-2.68%	8.61M	aa.aa	13/07
DraftKings	26.45	27.52	26.21	-0.09%	13.06M	aa.aa	13/07
Unity Software	30.68	31.10	29.65	-0.68%	6.63M	aa.aa	13/07
Goodrx	3.04	3.10	2.92	+3.05%	856.39K	aa.aa	13/07
Airbnb	146.34	149.96	143.79	-1.53%	2.61M	aa.aa	13/07
DoorDash	189.59	195.65	188.58	-1.16%	2.93M	aa.aa	13/07
Roblox	55.03	57.55	55.03	-0.58%	5.58M	aa.aa	13/07
Bumble	3.12	3.14	3.05	+2.97%	1.51M	aa.aa	13/07
Coupang LLC	17.92	19.06	17.80	-4.68%	22.24M	aa.aa	13/07
Coinbase Global	157.40	161.19	154.01	-1.05%	4.51M	aa.aa	13/07
GlobalE Online	38.68	38.90	37.80	+0.52%	587.79K	aa.aa	13/07
Dlocal	14.92	15.37	14.75	-1.78%	1.43M	aa.aa	13/07
Consensus Cloud Solutions	37.79	38.46	37.44	+0.75%	114.78K	aa.aa	13/07
Gitlab	33.47	33.87	32.35	+3.24%	3.54M	aa.aa	13/07
Grab Holdings	3.935	4.060	3.920	+0.13%	29.44M	aa.aa	13/07
Reddit	200.93	204.07	193.88	+2.86%	3.86M	aa.aa	13/07

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,114.25

+47.16

+0.19%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,515.84

-59.55

-0.79%

Nikkei 225

66,888.50

-354.23

-0.53%

Dow Jones

52,498.82

-138.19

-0.26%

FTSE 100 Futures

10,451.00

-54.8

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,109.0	+2.32%	11.37M
AstraZeneca	12,610.0	-1.75%	2.71M
HSBC	1,462.00	-0.61%	20.86M
BP	505.00	+4.63%	59.42M
Unilever	4,583.5	-0.34%	5.02M
BAE Systems	1,848.00	-0.16%	10.15M
Rio Tinto PLC	6,733.0	-0.30%	2.55M

Name	Last	Chg. %	Vol.
Promotora Informaciones	3.060	+926.85%	2.00
Robert Walters	105.00	+24.70%	682.94K
Mothercare	0.84	+20.00%	1.07M
Pagegroup	153.80	+19.69%	2.47M
DeFi Dev Corporation UK	20.00	+17.65%	135.47K
Buccaneer Energy	0.0110	+15.79%	220.69M
Physiomics	0.550	+15.79%	14.67M

Name	Last	Chg. %	Vol.
Secure Property Development	0.60	-20.00%	130.00K
CanAlaska Uranium	0.33	-17.39%	1.00K
EvoNext Holdings	1.9500	-15.22%	1.50K
abrdn Property	1.70	-15.00%	104.76K
Plus500	4,200.00	-14.95%	915.92K
Imaging Biometrics	0.60	-14.29%	75.61K
Intellia Therapeutics Inc	12.83	-12.84%	32.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
BP	505.00	+4.63%	59.42M
EasyJet	675.20	+0.45%	10.23M
Vodafone Group PLC	116.150	+5.50%	89.18M
ME Group International	113.00	+9.28%	6.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaa	1,953.50	+50.87%	2,947.25
A Aaaaaa Aaaa A Aa	277.40	+38.18%	383.31
Aaaaaaa	277.40	+38.18%	383.31
Aaaaaaaaaaaa Aaaaaa	505.00	+36.54%	689.53
Aaaa A	505.00	+36.54%	689.53
Aaaaaaaaaaaaaaa	2,679.00	+30.35%	3,492.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaa	1,953.50	+50.87%	2,947.25
A Aaaaaa Aaaa A Aa	277.40	+38.18%	383.31
Aaaaaaa	277.40	+38.18%	383.31
Aaaaaaaaaaaa Aaaaaa	505.00	+36.54%	689.53
Aaaa A	505.00	+36.54%	689.53
Aaaaaaaaaaaaaaa	2,679.00	+30.35%	3,492.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.3%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+331.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+427.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+427.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET) Live

NASDAQ Internet Constituents List

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit