| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 375.00 | 372.98 | 375.00 | 371.27 | +0.54% | 468.47K | 375.00+0.54% | 26/05 | |
AIRA Air Astana AO | 651.96 | 650.99 | 666.32 | 650.00 | +0.15% | 82.75K | 651.96+0.15% | 26/05 | |
KZTO KazTransOil AO | 1,199.39 | 1,193.57 | 1,200.00 | 1,185.13 | +0.49% | 32.11K | 1,199.39+0.49% | 26/05 | |
CCBN Bank TsentrKredit AO | 4,540.00 | 4,545.99 | 4,545.00 | 4,535.00 | -0.13% | 20.54K | 4,540.00-0.13% | 26/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,435.00 | 1,438.00 | 1,437.72 | 1,435.00 | -0.21% | 16.63K | 1,435.00-0.21% | 26/05 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 43,000.00+350.00+0.82% |
HSBK Halyk Bank AO | 375.00+2.02+0.54% |
KZTO KazTransOil AO | 1,199.39+5.82+0.49% |
KMGZ NK KazMunayGaz AO | 31,160.00+110.00+0.35% |
AIRA Air Astana AO | 651.96+0.97+0.15% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,510.00-185.99-0.54% |
KCEL Kcell AO | 3,211.00-9.00-0.28% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,435.00-3.00-0.21% |
CCBN Bank TsentrKredit | 4,540.00-5.99-0.13% |
KZTK Kazakhtelekom AO | 41,700.00+30.00+0.07% |