| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 35,835.00 | 36,150.00 | 35,710.00 | +0.20% | 35,835.00+0.20% | 26/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 22.47 | -0.71% | 12.89K | 22.47-0.71% | 27/05 | |
XDNS Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 1,669.50 | -0.73% | 6.31K | 1,669.50-0.73% | 27/05 | |
XDNG Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | 3,963.50 | -0.51% | 1.51K | 3,963.50-0.51% | 27/05 | |
JPXU Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | 272.00 | +0.29% | 588 | 272.00+0.29% | 27/05 | |
JPXX Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | 24,600.00 | +0.37% | 496 | 24,600.00+0.37% | 27/05 | |
JPHG Amundi JPX-Nikkei 400 C GBP Hdgd | 49,582.50 | -0.48% | 24 | 49,582.50-0.48% | 27/05 | |
JPHU Amundi JPX-Nikkei 400 C USD Hdgd | 537.35 | -0.50% | 5 | 537.35-0.50% | 27/05 | |
JPXN iShares JPX Nikkei 400 USD | 99.24 | -0.56% | 4.84K | 99.24-0.56% | 27/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 149.80 | 151.00 | 151.10 | 149.70 | -0.79% | 113.33M | 149.80-0.79% | 03:30:00 | |
9984 SoftBank Group Corp. | 7,123.00 | 7,272.00 | 7,220.00 | 6,893.00 | -2.05% | 45.08M | 7,123.00-2.05% | 03:30:00 | |
5803 Fujikura Ltd. | 5,060.00 | 5,140.00 | 5,196.00 | 4,905.00 | -1.56% | 36.79M | 5,060.00-1.56% | 03:30:00 | |
8729 Sony Financial Group Inc | 141.40 | 143.10 | 142.40 | 140.70 | -1.19% | 28.77M | 141.40-1.19% | 03:30:00 | |
6981 Murata Mfg Co | 8,899.00 | 7,820.00 | 8,899.00 | 7,700.00 | +13.80% | 23.58M | 8,899.00+13.80% | 03:30:00 |
| Name | Price |
|---|---|
6981 Murata Mfg Co | 8,899.00+1,079.0+13.80% |
6806 Hirose Electric Co Ltd | 27,100.00+2,365.0+9.56% |
6762 TDK | 3,910.00+302.0+8.37% |
1969 Takasago Thermal Eng | 4,916.00+346.0+7.57% |
6590 Shibaura Mechatronics | 5,210.00+355.0+7.31% |
| Name | Price |
|---|---|
2168 Pasona Group Inc | 1,620.00-180.0-10.00% |
1419 Tama Home | 3,360.00-290.0-7.95% |
6504 Fuji Electric | 15,205.00-1,110.0-6.80% |
4716 Oracle Corp Japan | 8,501.00-534.0-5.91% |
9684 Square Enix Holdings Co Ltd | 2,557.50-147.0-5.44% |