ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ก.ย.26 | 112.25 | 112.47 | 112.22 | -0.13 | -0.11% | ||
| ก.ย.26 | 103.11 | 103.13 | 103.10 | 0.00 | 0.00% | ||
| ก.ย.26 | 106.98 | 107.03 | 106.97 | -0.01 | -0.01% | ||
| ก.ย.26 | 109.61 | 109.69 | 109.59 | -0.03 | -0.03% | ||
Euro Bundderived | ก.ย.26 | 126.42 | 126.54 | 126.40 | -0.17 | -0.13% | |
Euro BOBLderived | ก.ย.26 | 115.03 | 115.09 | 115.02 | -0.09 | -0.08% | |
Euro SCHATZderived | ก.ย.26 | 105.93 | 105.945 | 105.92 | -0.025 | -0.02% | |
Euro-Buxlderived | ก.ย.26 | 108.81 | 108.97 | 108.75 | -0.18 | -0.17% | |
UK Giltderived | ก.ย.26 | 88.86 | 89.12 | 88.73 | -0.04 | -0.04% | |
Japan Govt. Bondderived | ก.ย.26 | 127.01 | 127.12 | 126.93 | -0.02 | -0.02% | |
| ก.ค.26 | 97.645 | 97.645 | 97.645 | -0.005 | -0.01% | ||
| มิ.ย26 | 96.25 | 96.25 | 96.25 | 0.00 | 0.00% | ||
Euro BTPderived | ก.ย.26 | 118.69 | 118.95 | 118.61 | -0.05 | -0.04% | |
Euro OATderived | ก.ย.26 | 119.25 | 119.39 | 119.23 | -0.12 | -0.10% | |
| ก.ย.26 | 106.35 | 106.35 | 106.35 | 0.00 | 0.00% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ก.ย.26 | 114.44 | 114.72 | 114.41 | -0.16 | -0.14% | ||
| ก.ย.26 | 111.89 | 112.09 | 111.88 | 0.00 | 0.00% | ||
| ก.ค.26 | 96.3650 | 96.3700 | 96.3650 | -0.0025 | 0.00% | ||
| มิ.ย25 | 111.97 | 112.17 | 111.88 | 0.00 | 0.00% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ก.ย.26 | 106.35 | 106.35 | 106.35 | 0.00 | 0.00% | ||
| ส.ค.26 | 97.59 | 97.60 | 97.59 | 0.00 | 0.00% | ||
| ก.ย.26 | 97.53 | 97.54 | 97.53 | 0.00 | 0.00% | ||
| ต.ค.26 | 97.51 | 97.51 | 97.51 | 0.00 | 0.00% | ||
| ก.ค.26 | 97.65 | 97.65 | 97.65 | 0.00 | 0.00% | ||
| ก.ย.26 | 115.03 | 115.09 | 115.02 | -0.09 | -0.08% | ||
| ธ.ค.26 | 116.11 | 116.11 | 116.11 | 0.00 | 0.00% | ||
| ธ.ค.26 | 117.97 | 117.97 | 117.97 | 0.00 | 0.00% | ||
| ก.ย.26 | 118.69 | 118.95 | 118.60 | 0.00 | 0.00% | ||
| ก.ย.26 | 126.42 | 126.54 | 126.40 | -0.17 | -0.13% | ||
| ธ.ค.26 | 125.62 | 125.68 | 125.62 | 0.00 | 0.00% | ||
| ก.ย.26 | 119.25 | 119.39 | 119.23 | -0.12 | -0.10% | ||
| ธ.ค.26 | 118.85 | 118.85 | 118.85 | 0.00 | 0.00% | ||
| ก.ย.26 | 105.93 | 105.945 | 105.92 | -0.025 | -0.02% | ||
| ก.ย.26 | 108.78 | 108.96 | 108.74 | -0.26 | -0.24% | ||
| ก.ย.26 | 112.96 | 112.96 | 112.96 | 0.00 | 0.00% | ||
| ก.ย.26 | 107.00 | 107.08 | 106.99 | 0.00 | 0.00% |