| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.32 | 3.33 | 3.38 | 3.27 | -0.30% | 86.54M | 3.32-0.30% | 12:40:18 | |
002146 Risesun Real Estate Development Co Ltd | 1.25 | 1.23 | 1.26 | 1.22 | +1.63% | 61.78M | 1.25+1.63% | 12:29:42 | |
000537 Tianjin Guangyu Development Co Ltd | 10.64 | 10.10 | 10.99 | 10.03 | +5.35% | 72.39M | 10.64+5.35% | 13:21:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.41 | 8.34 | 8.57 | 8.30 | +0.84% | 43.72M | 8.41+0.84% | 12:54:09 | |
000560 5I5j Holding Group Co Ltd | 2.76 | 2.74 | 2.77 | 2.73 | +0.73% | 45.96M | 2.76+0.73% | 13:20:48 |
| ชื่อ | ราคา |
|---|---|
000537 Guangyu Dev A | 10.64+0.54+5.35% |
002146 Risesun Real Est A | 1.25+0.02+1.63% |
002285 World Union Prop A | 2.66+0.07+2.70% |
000631 Shunfa Hengye A | 3.49+0.060+1.75% |
002314 Shenzhen New Nanshan Holding | 2.24+0.040+1.82% |
| ชื่อ | ราคา |
|---|---|
000006 Sz Zhenye A | 9.56-0.29-2.94% |
000048 Sz Kondarl A | 12.62-0.23-1.79% |
000002 China Vanke A | 3.32-0.01-0.30% |
002244 Binjiang Re A | 10.19-0.04-0.39% |
002818 Chengdu Fusen Noble-House | 11.16-0.04-0.36% |