ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 51,291.00 | 51,322.00 | 50,929.10 | +258.30 | +0.51% | ||
US 500derived | 7,609.00 | 7,609.50 | 7,573.10 | +28.90 | +0.38% | ||
US Tech 100derived | 30,434.60 | 30,533.10 | 30,301.10 | +101.40 | +0.33% | ||
US 2000derived | 2,918.60 | 2,931.30 | 2,916.10 | -0.70 | -0.03% | ||
S&P 500 VIXderived | มิ.ย26 | 17.62 | 17.78 | 17.55 | +0.03 | +0.18% | |
DAXderived | มิ.ย26 | 25,278.50 | 25,283.50 | 25,056.50 | +99.50 | +0.40% | |
CAC 40derived | มิ.ย26 | 8,207.00 | 8,209.00 | 8,146.00 | +26.50 | +0.32% | |
FTSE 100derived | มิ.ย26 | 10,423.50 | 10,427.60 | 10,374.30 | -19.50 | -0.19% | |
Euro Stoxx 50derived | มิ.ย26 | 6,061.00 | 6,072.00 | 6,044.00 | -4.00 | -0.06% | |
FTSE MIBderived | มิ.ย26 | 50,062.50 | 50,240.00 | 50,012.50 | -36.50 | -0.07% | |
SMIderived | มิ.ย26 | 13,452.00 | 13,532.00 | 13,424.50 | -113.00 | -0.83% | |
IBEX 35derived | มิ.ย26 | 18,329.00 | 18,399.00 | 18,310.50 | -5.00 | -0.03% | |
| 113,820.00 | 113,840.00 | 113,410.00 | +180.00 | +0.16% | |||
| มิ.ย26 | 3,638.00 | 3,647.00 | 3,609.00 | +3.00 | +0.08% | ||
AEXderived | มิ.ย26 | 1,031.85 | 1,037.80 | 1,029.65 | -4.04 | -0.39% | |
| มิ.ย26 | 175,171.00 | 176,315.00 | 173,690.00 | -970.00 | -0.55% | ||
Nikkei 225derived | มิ.ย26 | 67,032.50 | 67,277.50 | 66,062.50 | +787.50 | +1.19% | |
TOPIXderived | มิ.ย26 | 3,937.34 | 3,971.48 | 3,929.42 | -4.31 | -0.11% | |
Hang Sengderived | มิ.ย26 | 25,261.50 | 25,369.50 | 24,977.00 | +165.50 | +0.66% | |
| 8,398.00 | 8,429.00 | 8,341.00 | +35.00 | +0.42% | |||
| 4,844.80 | 4,901.20 | 4,827.00 | -17.20 | -0.35% | |||
China A50derived | มิ.ย26 | 15,546.00 | 15,554.00 | 15,508.50 | -217.00 | -1.38% | |
S&P/ASX 200derived | มิ.ย26 | 8,771.50 | 8,783.50 | 8,712.50 | +31.50 | +0.36% | |
Singapore MSCIderived | มิ.ย26 | 461.10 | 461.93 | 459.15 | +0.30 | +0.07% | |
Nifty 50derived | ส.ค.26 | 23,659.00 | 23,775.00 | 23,645.00 | -294.00 | -1.23% | |
| มิ.ย26 | 53,917.00 | 54,971.00 | 53,811.00 | -843.00 | -1.54% | ||
SGX FTSE Taiwanderived | มิ.ย26 | 4,023.50 | 4,028.50 | 4,013.00 | +103.25 | +2.63% | |
TecDAXderived | มิ.ย26 | 4,249.00 | 4,249.00 | 4,249.00 | +78.50 | +1.88% |
ล่าสุด | สูงสุด | ต่ำสุด | เวลา | ||||
|---|---|---|---|---|---|---|---|
| มิ.ย26 | 51,369.00 | 51,369.00 | 51,085.00 | +292.00 | +0.57% | ||
| มิ.ย26 | 7,616.25 | 7,620.50 | 7,606.00 | +20.50 | +0.27% | ||
| มิ.ย26 | 30,455.00 | 30,590.75 | 30,445.00 | +49.75 | +0.16% | ||
| มิ.ย26 | 2,921.50 | 2,932.50 | 2,920.00 | -2.80 | -0.10% | ||
| มิ.ย26 | 51,359.00 | 51,366.00 | 51,085.00 | +282.00 | +0.55% | ||
| มิ.ย26 | 7,614.75 | 7,620.50 | 7,606.00 | +19.00 | +0.25% | ||
| มิ.ย26 | 30,462.25 | 30,590.75 | 30,445.00 | +57.00 | +0.19% | ||
| มิ.ย26 | 2,922.40 | 2,932.60 | 2,919.80 | -1.90 | -0.06% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| มิ.ย26 | 25,226.00 | 25,283.00 | 25,091.00 | +47.00 | +0.19% | ||
| มิ.ย26 | 6,057.00 | 6,072.00 | 6,041.00 | -7.00 | -0.12% | ||
| มิ.ย26 | 25,227.00 | 25,284.00 | 25,091.00 | +48.00 | +0.19% | ||
Mini MDAXderived | มิ.ย26 | 33,240.00 | 33,392.50 | 33,070.00 | -200.00 | -0.60% | |
| มิ.ย26 | 13,430.00 | 13,532.00 | 13,427.00 | -135.00 | -1.00% | ||
| มิ.ย26 | 624.80 | 626.60 | 624.10 | -1.90 | -0.30% | ||
| มิ.ย26 | 473.00 | 473.00 | 467.70 | +2.00 | +0.42% | ||
| มิ.ย26 | 375.00 | 376.05 | 373.60 | -1.70 | -0.45% | ||
| มิ.ย26 | 866.00 | 868.70 | 855.00 | +2.80 | +0.32% | ||
| มิ.ย26 | 4,249.00 | 4,249.00 | 4,249.00 | +78.50 | +1.88% |