สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
😎 Watchlist Weekend: เข้าถึงทันทีเพื่อดูว่าหุ้นตัวไหนที่บรรดามหาเศรษฐีกำลังเข้าซื้อ
คัดลอกฟรี
ดัชนีหุ้นทั่วโลก
รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ
ค้นหา| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,190.47 | 4,191.47 | 4,157.18 | +31.18 | +0.75% | 06/02 | ||
| STOXX 600 | 542.74 | 545.60 | 542.16 | -2.10 | -0.39% | 00:00:17 | ||
| FTSE Global 100 | 4,111.29 | 4,167.73 | 4,110.24 | -45.47 | -1.09% | 00:24:00 | ||
| MSCI AC World Equity | 870.56 | 877.77 | 869.04 | -4.78 | -0.55% | 00:39:30 | ||
| TR UK 50 | 134.54 | 135.05 | 132.65 | +1.89 | +1.42% | 06/02 | ||
| MSCI Israel | 288.20 | 291.75 | 287.99 | -2.16 | -0.74% | 00:39:36 | ||
| MSCI Brazil | 1,322.96 | 1,346.97 | 1,320.50 | -16.41 | -1.23% | 00:39:36 | ||
| MSCI France | 225.28 | 226.76 | 224.73 | -0.95 | -0.42% | 00:13:08 | ||
| MSCI Hong Kong | 10,317.76 | 10,351.83 | 10,233.77 | +23.95 | +0.23% | 00:39:34 | ||
| MSCI Belgium | 87.08 | 87.66 | 86.72 | +0.09 | +0.10% | 00:02:32 | ||
| MSCI Finland | 127.32 | 128.09 | 127.20 | -0.41 | -0.32% | 00:02:01 | ||
| MSCI Italy | 96.62 | 96.97 | 96.39 | -0.37 | -0.38% | 00:02:15 | ||
| MSCI Sweden | 21,523.13 | 21,668.06 | 21,482.63 | -138.52 | -0.64% | 00:39:32 | ||
| MSCI Singapore | 1,821.79 | 1,826.72 | 1,802.06 | +19.54 | +1.08% | 00:39:36 | ||
| MSCI Netherlands | 255.59 | 257.78 | 255.13 | -1.68 | -0.65% | 00:39:36 | ||
| MSCI Switzerland | 1,602.69 | 1,612.13 | 1,602.69 | -4.51 | -0.28% | 00:00:15 | ||
| MSCI Chile | 1,110.82 | 1,126.38 | 1,110.35 | -6.10 | -0.55% | 00:39:38 | ||
| MSCI Canada | 3,278.14 | 3,295.79 | 3,275.04 | -11.49 | -0.35% | 00:39:45 | ||
| MSCI Germany | 200.62 | 202.09 | 200.40 | -1.05 | -0.52% | 00:00:09 | ||
| MSCI Ireland | 72.71 | 73.91 | 72.57 | -0.56 | -0.76% | 00:02:17 | ||
| MSCI Norway | 3,705.82 | 3,738.81 | 3,696.34 | -47.17 | -1.26% | 23:02:12 | ||
| MSCI Denmark | 18,137.90 | 18,557.76 | 18,108.16 | -92.38 | -0.51% | 23:31:23 | ||
| MSCI New Zealand | 163.32 | 163.32 | 161.91 | +1.55 | +0.96% | 11:45:12 | ||
| MSCI Portugal | 39.42 | 39.84 | 39.29 | -0.09 | -0.23% | 00:02:18 | ||
| MSCI Spain | 157.18 | 158.24 | 156.96 | -0.63 | -0.40% | 23:40:15 | ||
| MSCI United Kingdom | 2,479.56 | 2,487.13 | 2,475.42 | -7.71 | -0.31% | 00:03:24 | ||
| MSCI Colombia | 489.55 | 498.20 | 488.85 | -3.68 | -0.75% | 00:39:45 | ||
| MSCI Czech Republic | 374.00 | 374.76 | 371.50 | +1.98 | +0.53% | 23:40:16 | ||
| MSCI Greece | 5.960 | 5.960 | 5.900 | +0.050 | +0.85% | 23:00:09 | ||
| MSCI Egypt | 5,502.25 | 5,502.25 | 5,405.14 | +0.00 | +0.00% | 06/02 | ||
| MSCI Hungary | 3,355.79 | 3,379.68 | 3,345.85 | -13.58 | -0.40% | 23:30:05 | ||
| MSCI India | 2,783.61 | 2,798.33 | 2,768.93 | -0.46 | -0.02% | 19:00:09 | ||
| MSCI Indonesia | 6,345.04 | 6,345.04 | 6,162.85 | +52.35 | +0.83% | 16:45:09 | ||
| MSCI Korea | 753.45 | 758.81 | 752.38 | -5.05 | -0.67% | 14:05:43 | ||
| MSCI Malaysia | 505.03 | 505.17 | 501.87 | +2.74 | +0.55% | 16:30:06 | ||
| MSCI Mexico | 5,292.34 | 5,339.88 | 5,289.22 | -32.68 | -0.61% | 00:39:32 | ||
| MSCI Peru | 1,915.28 | 1,950.42 | 1,910.42 | -1.73 | -0.09% | 00:39:39 | ||
| MSCI Philippines | 1,106.94 | 1,125.77 | 1,106.94 | -16.48 | -1.47% | 14:30:16 | ||
| MSCI Poland | 1,614.79 | 1,620.74 | 1,598.02 | +18.20 | +1.14% | 00:00:02 | ||
| MSCI South Africa | 1,775.00 | 1,781.98 | 1,765.08 | +8.99 | +0.51% | 22:30:14 | ||
| MSCI Thailand | 435.49 | 435.49 | 424.53 | +9.67 | +2.27% | 17:25:01 | ||
| MSCI Turkey | 10,810,946 | 10,824,494 | 10,630,118 | +105913 | +0.99% | 22:30:16 | ||
| MSCI Argentina | 9,276.99 | 9,661.14 | 9,243.66 | -404.11 | -4.17% | 00:39:34 | ||
| MSCI Jordan | 132.53 | 132.94 | 132.53 | -0.24 | -0.18% | 00:39:15 | ||
| MSCI Morocco | 382.64 | 383.85 | 381.32 | -0.38 | -0.10% | 22:10:14 | ||
| MSCI Oman | 700.36 | 700.85 | 697.31 | +0.00 | +0.00% | 06/02 | ||
| MSCI Pakistan | 375.23 | 377.42 | 372.34 | +0.81 | +0.22% | 19:15:07 | ||
| MSCI Qatar | 760.81 | 765.44 | 758.06 | 0.00 | 0.00% | 06/02 | ||
| MSCI Sri Lanka | 686.31 | 687.47 | 676.30 | +12.12 | +1.80% | 16:44:21 | ||
| MSCI United Arab Emirates | 479.17 | 479.23 | 475.03 | +2.79 | +0.59% | 21:00:09 | ||
| MSCI EU | 173.37 | 174.51 | 173.17 | -0.80 | -0.46% | 00:39:03 | ||
| MSCI Europe | 2,139.87 | 2,164.88 | 2,137.40 | -17.76 | -0.82% | 00:39:35 | ||
| MSCI World | 3,839.22 | 3,873.07 | 3,831.70 | -24.81 | -0.64% | 00:39:45 | ||
| FTSE Europe | 7,859.11 | 7,884.67 | 7,847.54 | -4.76 | -0.06% | 07/02 | ||
| DJ Turkey Titans 20 EUR | 474.85 | 475.67 | 464.24 | +5.17 | +1.10% | 23:30:03 | ||
| MSCI Australia USD | 5,821.35 | 5,852.52 | 5,821.35 | -11.63 | -0.20% | 23:05:05 | ||
| MSCI Brazil Net USD | 500.52 | 509.60 | 499.59 | -6.21 | -1.23% | 00:39:36 | ||
| MSCI Canada Net USD | 9,050.83 | 9,107.33 | 9,020.07 | -12.92 | -0.14% | 00:39:34 | ||
| MSCI Chile Net USD | 311.61 | 315.97 | 311.48 | -1.71 | -0.55% | 00:39:38 | ||
| MSCI China Net USD | 536.40 | 538.83 | 527.20 | +6.53 | +1.23% | 00:39:26 | ||
| MSCI Germany Net EUR | 347.80 | 350.36 | 347.42 | -1.83 | -0.52% | 00:00:09 | ||
| MSCI Spain Net EUR | 319.54 | 321.69 | 319.09 | -1.28 | -0.40% | 23:40:15 | ||
| MSCI France Net EUR | 388.52 | 391.07 | 387.57 | -1.64 | -0.42% | 00:13:08 | ||
| MSCI Indonesia Net USD | 1,497.25 | 1,497.25 | 1,448.43 | +17.36 | +1.17% | 23:05:13 | ||
| MSCI India Net USD | 1,198.42 | 1,204.13 | 1,191.70 | +2.30 | +0.19% | 23:05:10 | ||
| MSCI Italy Net EUR | 206.72 | 207.47 | 206.23 | -0.79 | -0.38% | 00:02:15 | ||
| MSCI Japan Net JPY | 3,691.77 | 3,707.26 | 3,679.05 | -22.48 | -0.61% | 14:00:05 | ||
| MSCI Japan Net USD | 8,779.18 | 8,824.67 | 8,752.87 | -35.41 | -0.40% | 23:05:15 | ||
| MSCI Korea Net USD | 739.37 | 745.45 | 738.13 | -5.02 | -0.67% | 23:05:14 | ||
| MSCI Mexico Net USD | 615.92 | 621.46 | 615.56 | -3.49 | -0.56% | 00:39:32 | ||
| MSCI Malaysia Net USD | 386.45 | 386.90 | 384.25 | +1.82 | +0.47% | 23:05:07 | ||
| MSCI Netherlands Net EUR | 458.51 | 462.45 | 457.68 | -3.01 | -0.65% | 00:39:36 | ||
| MSCI Turkey Net EUR | 203.48 | 203.48 | 199.18 | +1.87 | +0.93% | 23:05:57 | ||
| MSCI US Net EUR | 768.76 | 771.36 | 766.08 | -1.44 | -0.19% | 00:39:39 | ||
| MSCI US Net USD | 17,318.98 | 17,487.44 | 17,279.06 | -113.68 | -0.65% | 00:39:45 | ||
| MSCI South Africa NR USD | 605.13 | 608.48 | 600.11 | +5.35 | +0.89% | 23:05:13 | ||
| MSCI Australia AUD | 1,702.52 | 1,707.21 | 1,701.33 | -1.23 | -0.07% | 12:30:16 | ||
| DJ Austria | 375.18 | 381.51 | 374.17 | -5.50 | -1.45% | 23:30:01 | ||
| DJ Austria USD | 302.03 | 308.72 | 301.38 | -5.44 | -1.77% | 23:30:01 | ||
| DJ Australia USD | 482.14 | 485.16 | 481.84 | -1.46 | -0.30% | 23:30:01 | ||
| DJ Belgium | 516.07 | 519.18 | 514.40 | +0.57 | +0.11% | 23:30:01 | ||
| DJ Belgium USD | 415.69 | 419.97 | 415.34 | -0.88 | -0.21% | 23:30:01 | ||
| DJ Brazil | 10,417,439 | 10,417,439 | 10,417,439 | +56096 | +0.54% | 06/02 | ||
| DJ Canada | 857.64 | 862.12 | 856.78 | -2.78 | -0.32% | 00:39:45 | ||
| DJ Canada USD | 693.16 | 697.32 | 690.78 | -0.89 | -0.13% | 00:39:45 | ||
| DJ Switzerland | 809.51 | 814.35 | 809.14 | -2.24 | -0.28% | 00:39:46 | ||
| DJ Chile | 874.32 | 881.53 | 873.35 | -3.88 | -0.44% | 00:39:43 | ||
| DJ Chile USD | 339.79 | 344.52 | 339.65 | -1.84 | -0.54% | 00:39:45 | ||
| DJ Germany | 523.67 | 527.56 | 523.01 | -2.64 | -0.50% | 00:39:46 | ||
| DJ Germany USD | 419.66 | 425.85 | 419.07 | -4.10 | -0.97% | 00:39:46 | ||
| DJ Australia | 584.98 | 587.22 | 584.51 | -0.32 | -0.05% | 23:30:01 | ||
| DJ Denmark | 2,415.49 | 2,469.34 | 2,410.58 | -11.49 | -0.47% | 00:39:46 | ||
| DJ Denmark USD | 1,977.42 | 2,035.24 | 1,974.50 | -18.79 | -0.94% | 00:39:46 | ||
| DJ Europe | 414.83 | 419.85 | 414.30 | -3.49 | -0.84% | 00:39:45 | ||
| The Europe Dow EUR | 2,219.69 | 2,230.27 | 2,217.02 | -5.39 | -0.24% | 00:00:03 | ||
| DJ Spain Titans 30 EUR | 732.95 | 737.24 | 731.72 | -1.62 | -0.22% | 23:40:03 | ||
| DJ Spain | 475.42 | 478.80 | 474.59 | -2.08 | -0.44% | 00:39:46 | ||
| DJ Spain USD | 287.27 | 291.27 | 286.88 | -2.61 | -0.90% | 00:39:46 | ||
| DJ Finland | 1,432.00 | 1,443.29 | 1,430.28 | -4.31 | -0.30% | 23:30:01 | ||
| DJ Finland USD | 1,031.08 | 1,045.06 | 1,029.63 | -6.47 | -0.62% | 23:30:01 | ||
| DJ France Titans 30 EUR | 555.84 | 559.35 | 554.13 | -2.37 | -0.42% | 00:00:03 | ||
| DJ France | 550.98 | 554.69 | 549.42 | -2.43 | -0.44% | 00:39:46 | ||
| DJ France USD | 448.94 | 455.29 | 448.33 | -4.10 | -0.91% | 00:39:46 | ||
| DJ UK | 381.33 | 382.98 | 380.63 | -1.57 | -0.41% | 00:39:46 | ||
| DJ UK USD | 252.88 | 255.02 | 252.49 | -1.38 | -0.54% | 00:39:46 | ||
| The Global Dow USD | 5,123.92 | 5,157.19 | 5,116.01 | -18.26 | -0.36% | 00:39:44 | ||
| The Global Dow EUR | 4,674.72 | 4,676.05 | 4,653.29 | +5.37 | +0.12% | 00:39:44 | ||
| DJ Greece | 62.15 | 62.27 | 61.58 | +0.48 | +0.77% | 00:39:45 | ||
| DJ Greece USD | 36.88 | 37.12 | 36.78 | +0.11 | +0.31% | 00:39:45 | ||
| DJ Hong Kong | 365.83 | 367.14 | 363.18 | +0.71 | +0.19% | 00:39:45 | ||
| DJ Indonesia | 1,189.22 | 1,202.48 | 1,162.09 | -13.26 | -1.10% | 23:30:01 | ||
| DJ Indonesia USD | 145.56 | 146.69 | 141.67 | -1.13 | -0.77% | 23:30:01 | ||
| DJ Ireland | 783.55 | 795.32 | 781.35 | -6.30 | -0.80% | 00:39:45 | ||
| DJ Ireland USD | 615.36 | 628.98 | 614.24 | -7.86 | -1.26% | 00:39:45 | ||
| DJ Italy Titans 30 | 3,840.48 | 3,856.90 | 3,830.79 | -11.24 | -0.29% | 23:50:03 | ||
| DJ Italy | 280.92 | 281.84 | 280.11 | -0.52 | -0.19% | 00:39:46 | ||
| DJ Italy USD | 185.54 | 187.54 | 185.29 | -1.22 | -0.65% | 00:39:46 | ||
| DJ Japan | 181.36 | 182.14 | 180.84 | -1.07 | -0.58% | 23:30:01 | ||
| DJ Japan USD | 149.69 | 150.31 | 148.54 | -0.39 | -0.26% | 23:30:01 | ||
| DJ South Korea | 594.89 | 598.63 | 593.91 | -3.39 | -0.57% | 00:39:45 | ||
| DJ Mexico | 3,493.01 | 3,513.20 | 3,488.39 | -2.53 | -0.07% | 00:39:43 | ||
| DJ Mexico USD | 520.25 | 524.79 | 519.96 | -3.04 | -0.58% | 00:39:43 | ||
| DJ Malaysia | 318.18 | 318.93 | 316.15 | +1.46 | +0.46% | 23:30:01 | ||
| DJ Malaysia USD | 195.00 | 195.31 | 194.08 | +0.68 | +0.35% | 23:30:01 | ||
| DJ Netherlands | 934.07 | 942.47 | 932.08 | -6.43 | -0.68% | 00:39:45 | ||
| DJ Norway | 663.04 | 671.31 | 661.94 | -8.10 | -1.21% | 00:39:45 | ||
| DJ Norway USD | 352.16 | 358.49 | 351.63 | -5.08 | -1.42% | 00:39:45 | ||
| DJ Philippines | 643.33 | 652.87 | 642.47 | -7.61 | -1.17% | 23:30:01 | ||
| DJ Portugal | 134.06 | 135.42 | 133.94 | -0.64 | -0.48% | 23:30:01 | ||
| DJ Portugal USD | 93.70 | 95.16 | 93.58 | -0.76 | -0.80% | 23:30:01 | ||
| DJ Sweden Titans 30 | 2,074.52 | 2,091.99 | 2,070.97 | -16.21 | -0.78% | 23:45:03 | ||
| DJ Sweden | 1,751.84 | 1,765.07 | 1,748.38 | -11.62 | -0.66% | 00:39:46 | ||
| DJ Sweden USD | 943.34 | 956.09 | 941.55 | -10.03 | -1.05% | 00:39:46 | ||
| DJ Singapore | 366.56 | 367.38 | 362.79 | +3.41 | +0.94% | 00:39:42 | ||
| DJ Singapore USD | 438.28 | 440.89 | 435.61 | +2.87 | +0.66% | 00:39:37 | ||
| DJ Turkey Titans 20 TRY | 10,140.86 | 10,175.51 | 9,947.66 | +107.28 | +1.07% | 23:30:03 | ||
| DJ Taiwan | 585.33 | 586.45 | 579.30 | +4.33 | +0.75% | 00:39:45 | ||
| DJ Taiwan USD | 459.34 | 461.02 | 455.11 | +3.37 | +0.74% | 00:39:45 | ||
| DJ Global | 653.43 | 658.67 | 652.16 | -3.50 | -0.53% | 00:39:45 | ||
| DJ Hong Kong Titans 30 | 6,871.31 | 6,900.67 | 6,837.53 | +1.43 | +0.02% | 23:30:03 | ||
| DJ South Africa | 2,318.58 | 2,332.35 | 2,303.60 | +10.24 | +0.44% | 23:30:01 | ||
| DJ South Africa USD | 345.11 | 346.94 | 342.27 | +2.87 | +0.84% | 23:30:01 | ||
| BNY Mellon International 100 ADR | 1,464.35 | 1,467.05 | 1,459.50 | +6.61 | +0.45% | 06/02 | ||
| NQ Global | 2,575.71 | 2,597.05 | 2,570.75 | -14.85 | -0.57% | 00:39:46 | ||
| FTSE China 50 USD | 14,839.27 | 14,887.21 | 14,563.30 | +155.77 | +1.06% | 23:28:01 | ||
| FTSE4Good Europe 50 | 5,480.59 | 5,505.86 | 5,472.99 | -26.24 | -0.48% | 07/02 | ||
| FTSE4Good Global 100 | 14,815.71 | 15,006.87 | 14,813.59 | -155.56 | -1.04% | 00:24:00 | ||
| FTSE All World | 572.07 | 577.14 | 571.43 | -3.48 | -0.60% | 00:24:45 | ||
| FTSE Asia Pacific | 367.16 | 368.03 | 365.09 | +0.25 | +0.07% | 00:24:00 | ||
| FTSE Japan | 108.76 | 108.84 | 108.11 | +0.06 | +0.06% | 23:28:01 | ||
| FTSE World | 1,053.22 | 1,063.13 | 1,052.59 | -7.34 | -0.69% | 00:24:00 | ||
| FTSE China 50 | 14,823.48 | 14,823.48 | 14,823.48 | +162.77 | +1.11% | 00:00:00 | ||
| STOXX 600 | 544.84 | 545.46 | 539.79 | +6.28 | +1.17% | 06/02 |