เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.1628 | 1.1630 | 1.1647 | 1.1629 | -0.0015 | -0.13% | ||
| 1.3478 | 1.3480 | 1.3508 | 1.3478 | -0.0023 | -0.17% | ||
| 159.00 | 159.01 | 159.01 | 158.85 | +0.10 | +0.06% | ||
| 0.7833 | 0.7835 | 0.7839 | 0.7825 | +0.0007 | +0.09% | ||
| 0.7159 | 0.7161 | 0.7176 | 0.7157 | -0.0013 | -0.18% | ||
| 1.3812 | 1.3814 | 1.3813 | 1.3800 | +0.0012 | +0.09% | ||
| 0.5848 | 0.5850 | 0.5874 | 0.5847 | -0.0023 | -0.39% | ||
| 16.3469 | 16.3569 | 16.3575 | 16.2810 | +0.0661 | +0.41% | ||
| 45.9010 | 45.9095 | 45.9122 | 45.6930 | +0.2383 | +0.52% | ||
| 17.2889 | 17.2954 | 17.3006 | 17.2760 | +0.0195 | +0.11% | ||
| 3.6379 | 3.6434 | 3.6417 | 3.6337 | +0.0106 | +0.29% | ||
| 9.2956 | 9.3156 | 9.3323 | 9.2843 | +0.0284 | +0.31% | ||
| 1.2766 | 1.2790 | 1.2778 | 1.2766 | +0.0013 | +0.10% | ||
| 6.4241 | 6.4254 | 6.4251 | 6.4165 | +0.0084 | +0.13% | ||
| 9.2554 | 9.2614 | 9.2605 | 9.2231 | +0.0361 | +0.39% | ||
| 2.8792 | 2.8811 | 2.8822 | 2.8719 | +0.0024 | +0.08% | ||
| 306.56 | 307.35 | 307.52 | 305.86 | +1.05 | +0.34% | ||
| 20.8090 | 20.9190 | 20.8687 | 20.8305 | +0.0420 | +0.20% | ||
| 32.617 | 32.639 | 32.641 | 32.460 | +0.158 | +0.49% | ||
| 3.6715 | 3.6735 | 3.6725 | 3.6725 | 0.0000 | 0.00% | ||
| 0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
| 0.3089 | 0.3099 | 0.3094 | 0.3093 | +0.0001 | +0.05% | ||
| 7.8349 | 7.8357 | 7.8356 | 7.8341 | +0.0009 | +0.01% | ||
| 3.7523 | 3.7525 | 3.7524 | 3.7524 | 0.0000 | 0.00% | ||
| 95.409 | 95.438 | 95.547 | 95.235 | +0.194 | +0.20% | ||
| 1,506.27 | 1,506.71 | 1,518.78 | 1,505.43 | -5.75 | -0.38% | ||
| 0.1993 | 0.1994 | 0.1994 | 0.1994 | 0.0000 | 0.00% | ||
| 0.7239 | 0.7240 | 0.7246 | 0.7239 | -0.0006 | -0.08% | ||
| 1.2763 | 1.2765 | 1.2780 | 1.2758 | -0.0012 | -0.09% | ||
| 0.4484 | 0.4595 | 0.4548 | 0.4508 | +0.0048 | +1.07% | ||
| 0.0860 | 0.0863 | 0.0861 | 0.0861 | 0.0000 | 0.00% | ||
| 0.628852 | 0.628891 | 0.629505 | 0.628872 | -0.000356 | -0.06% | ||
| 1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
| 0.7825 | 0.7828 | 0.7833 | 0.7826 | -0.0004 | -0.06% | ||
| 81.870 | 82.470 | 82.170 | 82.070 | +0.400 | +0.49% | ||
| 368.01 | 368.01 | 368.01 | 368.01 | 0.00 | 0.00% | ||
| 1,400.99 | 1,401.00 | 1,401.23 | 1,400.65 | -0.01 | 0.00% | ||
| 1.3969 | 1.3971 | 1.3972 | 1.3935 | +0.0034 | +0.25% | ||
| 1.9711 | 2.0570 | 2.0140 | 2.0140 | 0.0000 | 0.00% | ||
| 122.700 | 123.100 | 122.900 | 122.900 | 0.000 | 0.00% | ||
| 1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
| 0.3770 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
| 2,966.66 | 2,990.66 | 2,978.66 | 2,974.50 | +12.00 | +0.40% | ||
| 1.2772 | 1.2780 | 1.2778 | 1.2768 | +0.0011 | +0.09% | ||
| 6.7377 | 7.0813 | 6.9095 | 6.9095 | 0.0000 | 0.00% | ||
| 5.0153 | 5.0169 | 5.0212 | 4.9936 | -0.0208 | -0.41% | ||
| 0.9940 | 1.0060 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.9276 | 14.1844 | 14.0560 | 13.4274 | +1.3656 | +10.76% | ||
| 1.9682 | 2.0540 | 2.0111 | 2.0111 | 0.0000 | 0.00% | ||
| 893.70 | 895.86 | 895.50 | 894.78 | +0.36 | +0.04% | ||
| 6.7874 | 6.7883 | 6.7880 | 6.7843 | +0.0037 | +0.05% | ||
| 3,632.55 | 3,636.05 | 3,641.94 | 3,634.30 | -2.54 | -0.07% | ||
| 449.07 | 455.22 | 452.15 | 452.15 | 0.00 | 0.00% | ||
| 23.9732 | 24.0248 | 23.9990 | 23.9990 | 0.0000 | 0.00% | ||
| 177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
| 58.145 | 59.519 | 58.832 | 58.832 | 0.000 | 0.00% | ||
| 132.838 | 133.385 | 133.242 | 132.510 | +0.273 | +0.21% | ||
| 52.1700 | 52.2700 | 52.2200 | 52.2200 | 0.0000 | 0.00% | ||
| 161.0063 | 161.4357 | 161.2210 | 161.2210 | 0.0000 | 0.00% | ||
| 0.8599 | 0.8599 | 0.8599 | 0.8587 | +0.0011 | +0.13% | ||
| 2.1763 | 2.2302 | 2.2191 | 2.1994 | +0.0307 | +1.41% | ||
| 0.7419 | 0.7419 | 0.7419 | 0.7404 | +0.0015 | +0.21% | ||
| 2.6360 | 2.6960 | 2.6660 | 2.6660 | 0.0000 | 0.00% | ||
| 11.5885 | 11.6315 | 11.6100 | 11.6100 | 0.0000 | 0.00% | ||
| 73.9000 | 74.5000 | 74.2000 | 74.2000 | 0.0000 | 0.00% | ||
| 8,729.00 | 8,800.00 | 8,764.50 | 8,764.50 | 0.00 | 0.00% | ||
| 7.6130 | 7.6350 | 7.6240 | 7.6240 | 0.0000 | 0.00% | ||
| 26.5905 | 26.6200 | 26.6053 | 26.6053 | 0.0000 | 0.00% | ||
| 130.082 | 131.800 | 130.941 | 130.941 | 0.000 | 0.00% | ||
| 17,793.4 | 17,796.9 | 17,799.6 | 17,724.0 | +79.4 | +0.45% | ||
| 1,284.16 | 1,335.69 | 1,309.93 | 1,309.93 | 0.00 | 0.00% | ||
| 1,322,900.00 | 1,323,900.00 | 1,323,400.00 | 1,323,400.00 | 0.00 | 0.00% | ||
| 123.340 | 123.620 | 123.480 | 123.330 | +0.290 | +0.24% | ||
| 156.055 | 159.147 | 157.601 | 157.601 | 0.000 | 0.00% | ||
| 129.500 | 129.700 | 129.600 | 129.600 | 0.000 | 0.00% | ||
| 3,925.83 | 4,097.60 | 4,011.71 | 4,011.71 | 0.00 | 0.00% | ||
| 424.000 | 426.000 | 425.000 | 425.000 | 0.000 | 0.00% | ||
| 472.850 | 472.900 | 472.875 | 472.405 | +0.685 | +0.15% | ||
| 21,704.14 | 22,133.57 | 21,918.86 | 21,918.86 | 0.00 | 0.00% | ||
| 89,532.95 | 89,601.66 | 89,567.31 | 89,567.31 | 0.00 | 0.00% | ||
| 320.500 | 321.500 | 324.000 | 321.000 | -1.000 | -0.31% | ||
| 16.3510 | 16.3539 | 16.3545 | 16.2800 | +0.0865 | +0.53% | ||
| 6.3487 | 6.4002 | 6.3745 | 6.3745 | 0.0000 | 0.00% | ||
| 9.2027 | 9.2107 | 9.2067 | 9.1985 | +0.0040 | +0.04% | ||
| 17.2800 | 17.3800 | 17.3300 | 17.2700 | +0.1100 | +0.64% | ||
| 4,158.58 | 4,244.46 | 4,201.52 | 4,201.52 | 0.00 | 0.00% | ||
| 52.950 | 53.420 | 53.185 | 53.185 | 0.000 | 0.00% | ||
| 3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 8.0700 | 8.0790 | 8.0765 | 8.0740 | +0.0045 | +0.06% | ||
| 39.810 | 40.170 | 39.990 | 39.990 | 0.000 | 0.00% | ||
| 46.330 | 48.330 | 47.490 | 47.090 | +0.050 | +0.11% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
| 3.9635 | 3.9685 | 3.9664 | 3.9525 | +0.0160 | +0.41% | ||
| 16.3450 | 16.3575 | 16.3545 | 16.2867 | +0.0630 | +0.39% | ||
| 1,370.330 | 1,372.330 | 1,373.550 | 1,370.940 | +1.000 | +0.07% | ||
| 36.3725 | 37.2314 | 36.8020 | 36.8020 | 0.0000 | 0.00% | ||
| 150.824 | 153.744 | 152.284 | 152.284 | 0.000 | 0.00% | ||
| 1.7096 | 1.7101 | 1.7101 | 1.7027 | +0.0072 | +0.42% | ||
| 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
| 0.9790 | 1.0220 | 1.0005 | 1.0005 | 0.0000 | 0.00% | ||
| 3.3372 | 3.4746 | 3.4059 | 3.4059 | 0.0000 | 0.00% | ||
| 4.2943 | 4.4317 | 4.3630 | 4.3630 | 0.0000 | 0.00% | ||
| 61.604 | 61.645 | 61.646 | 61.336 | +0.276 | +0.45% | ||
| 277.038 | 279.787 | 278.412 | 278.412 | 0.000 | 0.00% | ||
| 6,088.45 | 6,311.76 | 6,200.11 | 6,200.11 | 0.00 | 0.00% | ||
| 3.5272 | 3.7848 | 3.6560 | 3.6560 | 0.0000 | 0.00% | ||
| 4.5014 | 4.5056 | 4.5035 | 4.4958 | +0.0033 | +0.07% | ||
| 100.454 | 101.454 | 100.954 | 100.817 | +0.111 | +0.11% | ||
| 71.6000 | 71.6200 | 72.1600 | 71.3500 | +0.0600 | +0.08% | ||
| 1,449.577 | 1,475.342 | 1,462.459 | 1,462.459 | 0.000 | 0.00% | ||
| 13.9817 | 15.7010 | 14.8418 | 13.6942 | +1.1041 | +8.04% | ||
| 598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
| 537.13 | 605.84 | 571.48 | 571.48 | 0.00 | 0.00% | ||
| 21.0643 | 21.4979 | 21.2811 | 21.2565 | +0.2421 | +1.15% | ||
| 8.5439 | 8.9561 | 8.7500 | 8.7500 | 0.0000 | 0.00% | ||
| 110.520 | 120.520 | 115.520 | 115.520 | 0.000 | 0.00% | ||
| 16.1508 | 16.4943 | 16.3226 | 16.3226 | 0.0000 | 0.00% | ||
| 2.9094 | 2.9369 | 2.9231 | 2.9231 | 0.0000 | 0.00% | ||
| 6.6578 | 6.9155 | 6.7867 | 6.7867 | 0.0000 | 0.00% | ||
| 31.491 | 31.521 | 31.519 | 31.401 | +0.097 | +0.31% | ||
| 2,609.07 | 2,609.10 | 2,609.09 | 2,609.09 | -0.01 | 0.00% | ||
| 44.0262 | 44.5415 | 44.2839 | 44.2839 | 0.0000 | 0.00% | ||
| 3,730.87 | 3,808.17 | 3,769.52 | 3,769.52 | 0.00 | 0.00% | ||
| 39.4215 | 40.4521 | 39.9368 | 39.9368 | 0.0000 | 0.00% | ||
| 11,973.31 | 12,033.43 | 12,003.37 | 12,003.37 | 0.00 | 0.00% | ||
| 525.5515 | 526.8695 | 526.2105 | 526.2105 | 0.0000 | 0.00% | ||
| 26,345.3 | 26,348.8 | 26,361.5 | 26,347.0 | +25.0 | +0.09% | ||
| 116.100 | 122.860 | 119.480 | 119.480 | 0.000 | 0.00% | ||
| 563.372 | 563.372 | 563.372 | 563.372 | 0.000 | 0.00% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
| 563.375 | 563.375 | 563.375 | 563.375 | 0.000 | 0.00% | ||
| 102.427 | 102.427 | 102.427 | 102.427 | 0.000 | 0.00% | ||
| 238.350 | 238.950 | 238.650 | 238.650 | 0.000 | 0.00% | ||
| 18.78 | 18.87 | 18.82 | 18.82 | 0.00 | 0.00% | ||
| 0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.000000 | 0.00% | ||
| 0.1473 | 0.1473 | 0.1474 | 0.1473 | -0.0001 | -0.05% | ||
| 0.1556 | 0.1557 | 0.1558 | 0.1556 | -0.0001 | -0.10% | ||
| 0.1276 | 0.1277 | 0.1276 | 0.1276 | 0.0000 | 0.00% | ||
| 0.3471 | 0.3473 | 0.3482 | 0.3470 | -0.0001 | -0.03% | ||
| 0.05782 | 0.05784 | 0.05788 | 0.05781 | -0.00005 | -0.09% | ||
| 0.1080 | 0.1080 | 0.1084 | 0.1080 | -0.0002 | -0.17% | ||
| 0.2746 | 0.2748 | 0.2752 | 0.2746 | -0.0005 | -0.19% | ||
| 0.01396 | 0.01397 | 0.01396 | 0.01396 | 0.00000 | 0.00% | ||
| 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
| 0.1074 | 0.1075 | 0.1077 | 0.1072 | -0.0002 | -0.22% | ||
| 0.0218 | 0.0218 | 0.0219 | 0.0218 | -0.0001 | -0.53% | ||
| 0.03173 | 0.03174 | 0.03185 | 0.03173 | -0.00010 | -0.33% | ||
| 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | ||
| 0.06114 | 0.06118 | 0.06139 | 0.06114 | -0.00023 | -0.38% | ||
| 0.02472 | 0.02537 | 0.02504 | 0.02504 | 0.00000 | 0.00% | ||
| 0.000158 | 0.000164 | 0.000161 | 0.000161 | 0.000000 | 0.00% | ||
| 0.001116 | 0.001119 | 0.001118 | 0.001117 | +0.000001 | +0.05% | ||
| 0.027502 | 0.027529 | 0.027516 | 0.027458 | +0.000018 | +0.07% | ||
| 0.2878 | 0.2997 | 0.2937 | 0.2937 | 0.0000 | 0.00% | ||
| 0.02686 | 0.02749 | 0.02718 | 0.02718 | 0.00000 | 0.00% | ||
| 0.1412 | 0.1484 | 0.1448 | 0.1448 | 0.0000 | 0.00% | ||
| 0.663640 | 0.663840 | 0.664190 | 0.658425 | +0.002570 | +0.39% | ||
| 0.01913 | 0.01917 | 0.01915 | 0.01915 | 0.00000 | 0.00% | ||
| 2.7446 | 2.7531 | 2.7489 | 2.7489 | 0.0000 | 0.00% | ||
| 63.24 | 63.94 | 63.91 | 63.59 | +0.35 | +0.55% | ||
| 1.0478 | 1.0481 | 1.0500 | 1.0467 | -0.0020 | -0.19% | ||
| 1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
| 3.2275 | 3.2367 | 3.2331 | 3.2321 | -0.0010 | -0.03% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 6.7874 | 6.7886 | 6.7896 | 6.7831 | +0.0043 | +0.06% | ||
| 87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
| 9.0973 | 9.3120 | 9.2046 | 9.2046 | 0.0000 | 0.00% | ||
| 71.3111 | 71.5611 | 71.4361 | 71.4361 | 0.0000 | 0.00% | ||
| 5.8125 | 5.8131 | 5.0069 | 5.0069 | -0.0068 | -0.14% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2520 | 0.2523 | 0.2530 | 0.2521 | -0.0008 | -0.33% | ||
| 2.24510 | 2.27138 | 2.25824 | 2.25824 | 0.00000 | 0.00% | ||
| 0.003254 | 0.003262 | 0.003269 | 0.003253 | -0.000008 | -0.25% | ||
| 0.05619000 | 0.05620000 | 0.05642000 | 0.05619500 | -0.00022500 | -0.40% | ||
| 913.116 | 926.516 | 919.816 | 919.816 | 0.000 | 0.00% | ||
| 0.37950000 | 0.37960000 | 0.37955000 | 0.37935000 | +0.00015000 | +0.04% | ||
| 0.3632 | 0.3644 | 0.3638 | 0.3638 | 0.0000 | 0.00% | ||
| 99.79 | 99.82 | 99.85 | 97.74 | +2.07 | +2.12% | ||
| 0.030636 | 0.030657 | 0.030805 | 0.030640 | -0.000140 | -0.46% | ||
| 0.01622534 | 0.01623456 | 0.01630420 | 0.01622167 | -0.00007085 | -0.43% | ||
| 3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
| 4.890 | 5.190 | 5.040 | 5.030 | +0.010 | +0.20% | ||
| 3,576.00 | 3,582.00 | 3,579.00 | 3,579.00 | 0.00 | 0.00% | ||
| 60.0000 | 65.0000 | 62.5000 | 62.5000 | 0.0000 | 0.00% | ||
| 0.0160 | 0.0160 | 0.0161 | 0.0160 | -0.0001 | -0.43% | ||
| 0.00865575 | 0.00865575 | 0.00866022 | 0.00865195 | -0.00000152 | -0.02% | ||
| 0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 357.00 | 360.00 | 1,390.00 | 1,385.00 | -5.00 | -0.36% | ||
| 25.686 | 27.603 | 26.645 | 26.645 | 0.000 | 0.00% | ||
| 0.0479 | 0.0479 | 0.0480 | 0.0479 | -0.0001 | -0.15% | ||
| 388.00 | 392.00 | 1,415.00 | 1,415.00 | 0.00 | 0.00% | ||
| 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
| 2,250.0000 | 2,350.0000 | 2,300.0000 | 2,300.0000 | 0.0000 | 0.00% | ||
| 95.230 | 95.240 | 95.235 | 95.235 | 0.000 | 0.00% | ||
| 0.011 | 0.011 | 0.011 | 0.010 | +0.001 | +10.00% | ||
| 2.9100 | 2.9230 | 2.9215 | 2.8900 | +0.0225 | +0.78% |