เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.1619 | 1.1621 | 1.1632 | 1.1616 | -0.0006 | -0.05% | ||
| 1.3413 | 1.3415 | 1.3431 | 1.3413 | -0.0012 | -0.09% | ||
| 159.57 | 159.59 | 159.59 | 159.44 | +0.06 | +0.04% | ||
| 0.7879 | 0.7881 | 0.7881 | 0.7865 | +0.0010 | +0.13% | ||
| 0.7128 | 0.7130 | 0.7145 | 0.7128 | -0.0011 | -0.15% | ||
| 1.3847 | 1.3849 | 1.3849 | 1.3837 | +0.0009 | +0.07% | ||
| 0.5896 | 0.5899 | 0.5904 | 0.5890 | -0.0001 | -0.02% | ||
| 16.3879 | 16.3979 | 16.4029 | 16.3631 | +0.0400 | +0.24% | ||
| 45.8912 | 45.9094 | 46.0193 | 45.8937 | +0.0033 | +0.01% | ||
| 17.3693 | 17.3891 | 17.3884 | 17.3575 | +0.0244 | +0.14% | ||
| 3.6437 | 3.6459 | 3.6457 | 3.6403 | +0.0062 | +0.17% | ||
| 9.3005 | 9.3080 | 9.3072 | 9.2837 | +0.0186 | +0.20% | ||
| 1.2771 | 1.2795 | 1.2783 | 1.2767 | +0.0013 | +0.10% | ||
| 6.4291 | 6.4331 | 6.4330 | 6.4247 | +0.0038 | +0.06% | ||
| 9.2773 | 9.2833 | 9.2856 | 9.2638 | +0.0049 | +0.05% | ||
| 2.8273 | 2.8310 | 2.8292 | 2.8266 | +0.0051 | +0.18% | ||
| 305.06 | 305.56 | 305.57 | 304.85 | +0.53 | +0.17% | ||
| 20.8480 | 20.9580 | 20.9092 | 20.8760 | +0.0160 | +0.08% | ||
| 32.638 | 32.663 | 32.668 | 32.605 | +0.040 | +0.12% | ||
| 3.6715 | 3.6735 | 3.6732 | 3.6725 | -0.0007 | -0.02% | ||
| 0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
| 0.3091 | 0.3101 | 0.3098 | 0.3096 | -0.0002 | -0.06% | ||
| 7.8333 | 7.8341 | 7.8349 | 7.8333 | -0.0008 | -0.01% | ||
| 3.7525 | 3.7527 | 3.7526 | 3.7525 | +0.0001 | 0.00% | ||
| 95.690 | 95.710 | 95.700 | 95.700 | 0.000 | 0.00% | ||
| 1,503.58 | 1,504.05 | 1,505.42 | 1,500.42 | +2.25 | +0.15% | ||
| 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0000 | 0.00% | ||
| 0.7221 | 0.7222 | 0.7227 | 0.7221 | -0.0003 | -0.05% | ||
| 1.2690 | 1.2692 | 1.2714 | 1.2690 | -0.0013 | -0.10% | ||
| 0.4419 | 0.4589 | 0.4544 | 0.4500 | +0.0016 | +0.36% | ||
| 0.0857 | 0.0858 | 0.0858 | 0.0858 | 0.0000 | 0.00% | ||
| 0.626645 | 0.626684 | 0.627176 | 0.626606 | -0.000217 | -0.03% | ||
| 1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
| 0.7816 | 0.7830 | 0.7833 | 0.7823 | -0.0008 | -0.10% | ||
| 81.760 | 82.360 | 82.075 | 81.990 | +0.330 | +0.40% | ||
| 368.05 | 368.05 | 368.05 | 368.05 | 0.00 | 0.00% | ||
| 1,412.23 | 1,412.24 | 1,412.48 | 1,412.01 | -0.02 | 0.00% | ||
| 1.4025 | 1.4027 | 1.4026 | 1.3997 | +0.0023 | +0.16% | ||
| 1.9711 | 2.0570 | 2.0140 | 2.0140 | 0.0000 | 0.00% | ||
| 122.700 | 123.100 | 122.900 | 122.900 | 0.000 | 0.00% | ||
| 1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
| 0.3770 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
| 2,962.69 | 2,992.31 | 2,978.87 | 2,977.50 | +10.63 | +0.36% | ||
| 1.2779 | 1.2786 | 1.2782 | 1.2769 | +0.0012 | +0.09% | ||
| 6.7381 | 7.0817 | 6.9099 | 6.9099 | 0.0000 | 0.00% | ||
| 5.0556 | 5.0563 | 5.0714 | 5.0216 | +0.0248 | +0.49% | ||
| 0.9939 | 1.0059 | 0.9999 | 0.9999 | 0.0000 | 0.00% | ||
| 13.7931 | 14.1443 | 13.9687 | 13.4335 | +1.2461 | +9.79% | ||
| 1.9682 | 2.0541 | 2.0111 | 2.0111 | 0.0000 | 0.00% | ||
| 893.69 | 894.41 | 894.61 | 894.05 | +0.42 | +0.05% | ||
| 6.7788 | 6.7793 | 6.7791 | 6.7791 | 0.0000 | 0.00% | ||
| 3,635.66 | 3,639.16 | 3,639.99 | 3,636.35 | -0.21 | -0.01% | ||
| 450.95 | 457.10 | 454.03 | 454.03 | 0.00 | 0.00% | ||
| 23.9727 | 24.0243 | 23.9985 | 23.9985 | 0.0000 | 0.00% | ||
| 177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
| 58.080 | 58.580 | 58.330 | 58.330 | 0.000 | 0.00% | ||
| 132.644 | 133.970 | 133.320 | 133.266 | +0.692 | +0.52% | ||
| 52.1700 | 52.2700 | 52.2200 | 52.2200 | 0.0000 | 0.00% | ||
| 159.5441 | 159.9736 | 159.7588 | 159.7588 | 0.0000 | 0.00% | ||
| 0.8606 | 0.8606 | 0.8608 | 0.8598 | +0.0005 | +0.06% | ||
| 2.1791 | 2.2630 | 2.2230 | 2.2013 | +0.0467 | +2.15% | ||
| 0.7453 | 0.7454 | 0.7454 | 0.7446 | +0.0007 | +0.09% | ||
| 2.6340 | 2.6940 | 2.6640 | 2.6640 | 0.0000 | 0.00% | ||
| 11.6500 | 11.6700 | 11.6600 | 11.6600 | 0.0000 | 0.00% | ||
| 73.9000 | 74.5000 | 74.9000 | 74.2000 | +0.3000 | +0.41% | ||
| 8,729.00 | 8,800.00 | 8,764.50 | 8,764.50 | 0.00 | 0.00% | ||
| 7.6150 | 7.6350 | 7.6250 | 7.6250 | 0.0000 | 0.00% | ||
| 26.5993 | 26.6200 | 26.6730 | 26.6097 | +0.0104 | +0.04% | ||
| 130.086 | 131.804 | 130.945 | 130.945 | 0.000 | 0.00% | ||
| 17,854.2 | 17,857.7 | 17,995.4 | 17,780.0 | +95.1 | +0.54% | ||
| 1,308.00 | 1,312.00 | 1,310.00 | 1,309.98 | +0.02 | 0.00% | ||
| 1,341,500.00 | 1,342,500.00 | 1,342,000.00 | 1,342,000.00 | 0.00 | 0.00% | ||
| 123.100 | 123.380 | 123.265 | 123.125 | +0.210 | +0.17% | ||
| 155.955 | 159.048 | 157.501 | 157.501 | 0.000 | 0.00% | ||
| 129.500 | 129.700 | 129.600 | 129.600 | 0.000 | 0.00% | ||
| 4,000.00 | 4,020.00 | 4,010.00 | 4,010.00 | 0.00 | 0.00% | ||
| 423.000 | 425.000 | 424.000 | 424.000 | 0.000 | 0.00% | ||
| 479.030 | 479.680 | 479.395 | 479.325 | +0.345 | +0.07% | ||
| 21,805.00 | 22,100.00 | 21,952.50 | 21,952.50 | 0.00 | 0.00% | ||
| 89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | 0.00 | 0.00% | ||
| 328.000 | 329.000 | 328.500 | 328.500 | 0.000 | 0.00% | ||
| 16.3800 | 16.4008 | 16.3904 | 16.3508 | +0.0522 | +0.32% | ||
| 6.3300 | 6.3700 | 6.3514 | 6.3500 | -0.0014 | -0.02% | ||
| 9.1899 | 9.1979 | 9.2045 | 9.1933 | +0.0040 | +0.04% | ||
| 17.1600 | 17.2600 | 17.2100 | 17.2100 | 0.0000 | 0.00% | ||
| 4,159.85 | 4,245.76 | 4,202.80 | 4,202.80 | 0.00 | 0.00% | ||
| 52.710 | 53.180 | 52.945 | 52.945 | 0.000 | 0.00% | ||
| 3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 8.0690 | 8.0810 | 8.0750 | 8.0730 | +0.0060 | +0.07% | ||
| 39.900 | 40.260 | 40.080 | 40.080 | 0.000 | 0.00% | ||
| 46.310 | 48.310 | 47.320 | 47.150 | 0.000 | 0.00% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
| 3.9676 | 3.9726 | 3.9704 | 3.9676 | +0.0101 | +0.26% | ||
| 16.3974 | 16.4004 | 16.3989 | 16.3475 | +0.0317 | +0.19% | ||
| 1,373.272 | 1,374.458 | 1,374.720 | 1,373.320 | +0.205 | +0.01% | ||
| 36.3663 | 37.2254 | 36.7958 | 36.7958 | 0.0000 | 0.00% | ||
| 151.666 | 154.587 | 153.126 | 153.126 | 0.000 | 0.00% | ||
| 1.6952 | 1.6957 | 1.6975 | 1.6937 | +0.0011 | +0.06% | ||
| 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
| 0.9790 | 1.0220 | 1.0005 | 1.0005 | 0.0000 | 0.00% | ||
| 3.3374 | 3.4749 | 3.4061 | 3.4061 | 0.0000 | 0.00% | ||
| 4.2964 | 4.4339 | 4.3652 | 4.3652 | 0.0000 | 0.00% | ||
| 61.473 | 61.623 | 61.625 | 61.396 | -0.023 | -0.04% | ||
| 277.160 | 279.909 | 278.534 | 278.534 | 0.000 | 0.00% | ||
| 6,017.26 | 6,240.63 | 6,128.94 | 6,128.94 | 0.00 | 0.00% | ||
| 3.5166 | 3.7743 | 3.6455 | 3.6455 | 0.0000 | 0.00% | ||
| 4.5118 | 4.5171 | 4.5154 | 4.5096 | +0.0047 | +0.10% | ||
| 100.541 | 101.541 | 101.084 | 100.916 | +0.067 | +0.07% | ||
| 70.8955 | 70.9045 | 71.5000 | 70.7750 | -1.1000 | -1.53% | ||
| 1,454.572 | 1,480.346 | 1,467.459 | 1,467.459 | 0.000 | 0.00% | ||
| 12.7714 | 14.4921 | 13.6619 | 13.6316 | -0.0271 | -0.20% | ||
| 597.0000 | 603.0000 | 600.0000 | 600.0000 | 0.0000 | 0.00% | ||
| 537.12 | 605.84 | 571.48 | 571.48 | 0.00 | 0.00% | ||
| 21.0825 | 21.5164 | 21.3031 | 21.2802 | +0.2297 | +1.09% | ||
| 8.5430 | 8.9554 | 8.7492 | 8.7492 | 0.0000 | 0.00% | ||
| 110.500 | 120.500 | 115.500 | 115.500 | 0.000 | 0.00% | ||
| 16.3500 | 16.3700 | 16.3600 | 16.3507 | +0.0093 | +0.06% | ||
| 2.9116 | 2.9391 | 2.9254 | 2.9254 | 0.0000 | 0.00% | ||
| 6.6649 | 6.9227 | 6.7938 | 6.7938 | 0.0000 | 0.00% | ||
| 31.446 | 31.476 | 31.483 | 31.397 | +0.064 | +0.20% | ||
| 2,619.98 | 2,620.01 | 2,620.00 | 2,620.00 | 0.00 | 0.00% | ||
| 44.0420 | 44.5574 | 44.2997 | 44.2997 | 0.0000 | 0.00% | ||
| 3,733.69 | 3,811.01 | 3,772.35 | 3,772.35 | 0.00 | 0.00% | ||
| 39.5106 | 40.5416 | 40.0261 | 40.0261 | 0.0000 | 0.00% | ||
| 11,970.89 | 12,031.03 | 12,000.96 | 12,000.96 | 0.00 | 0.00% | ||
| 534.0468 | 535.3853 | 534.7161 | 534.7161 | 0.0000 | 0.00% | ||
| 26,331.3 | 26,334.8 | 26,333.0 | 26,333.0 | 0.0 | 0.00% | ||
| 116.040 | 116.620 | 119.380 | 116.330 | +0.330 | +0.28% | ||
| 563.544 | 563.544 | 563.544 | 563.544 | 0.000 | 0.00% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
| 563.542 | 563.542 | 563.542 | 563.542 | 0.000 | 0.00% | ||
| 102.458 | 102.458 | 102.458 | 102.458 | 0.000 | 0.00% | ||
| 238.350 | 238.950 | 238.650 | 238.650 | 0.000 | 0.00% | ||
| 18.56 | 18.64 | 18.60 | 18.60 | 0.00 | 0.00% | ||
| 0.2722 | 0.2724 | 0.2723 | 0.2722 | +0.0001 | +0.03% | ||
| 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.000000 | 0.00% | ||
| 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0000 | 0.00% | ||
| 0.1555 | 0.1555 | 0.1556 | 0.1555 | -0.0001 | -0.06% | ||
| 0.1276 | 0.1277 | 0.1277 | 0.1276 | +0.0001 | +0.04% | ||
| 0.3532 | 0.3537 | 0.3538 | 0.3535 | -0.0003 | -0.10% | ||
| 0.05754 | 0.05756 | 0.05761 | 0.05751 | -0.00006 | -0.11% | ||
| 0.1077 | 0.1079 | 0.1079 | 0.1077 | +0.0001 | +0.06% | ||
| 0.2742 | 0.2746 | 0.2747 | 0.2743 | -0.0002 | -0.07% | ||
| 0.01410 | 0.01411 | 0.01410 | 0.01410 | 0.00000 | 0.00% | ||
| 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
| 0.1074 | 0.1075 | 0.1077 | 0.1075 | -0.0001 | -0.11% | ||
| 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0000 | 0.00% | ||
| 0.03177 | 0.03180 | 0.03185 | 0.03176 | -0.00006 | -0.20% | ||
| 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.00000 | 0.00% | ||
| 0.06097 | 0.06105 | 0.06111 | 0.06097 | -0.00008 | -0.13% | ||
| 0.02467 | 0.02531 | 0.02499 | 0.02499 | 0.00000 | 0.00% | ||
| 0.000160 | 0.000166 | 0.000163 | 0.000163 | 0.000000 | 0.00% | ||
| 0.001118 | 0.001119 | 0.001119 | 0.001118 | +0.000001 | +0.05% | ||
| 0.027479 | 0.027505 | 0.027500 | 0.027473 | +0.000001 | 0.00% | ||
| 0.2878 | 0.2996 | 0.2937 | 0.2937 | 0.0000 | 0.00% | ||
| 0.02686 | 0.02750 | 0.02718 | 0.02718 | 0.00000 | 0.00% | ||
| 0.1412 | 0.1484 | 0.1448 | 0.1448 | 0.0000 | 0.00% | ||
| 0.664940 | 0.665150 | 0.666480 | 0.664395 | -0.000820 | -0.12% | ||
| 0.01913 | 0.01917 | 0.01915 | 0.01915 | 0.00000 | 0.00% | ||
| 2.7412 | 2.7497 | 2.7454 | 2.7454 | 0.0000 | 0.00% | ||
| 63.27 | 64.54 | 63.91 | 63.60 | +0.66 | +1.04% | ||
| 1.0448 | 1.0450 | 1.0449 | 1.0449 | 0.0000 | 0.00% | ||
| 1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
| 3.2254 | 3.2346 | 3.2300 | 3.2279 | +0.0021 | +0.06% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 6.7786 | 6.7798 | 6.7796 | 6.7765 | +0.0008 | +0.01% | ||
| 87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
| 9.1270 | 9.3418 | 9.2344 | 9.2344 | 0.0000 | 0.00% | ||
| 71.2188 | 71.4688 | 72.1375 | 70.8428 | -0.6562 | -0.91% | ||
| 5.8125 | 5.8131 | 5.0576 | 5.0576 | +0.0368 | +0.73% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2517 | 0.2520 | 0.2520 | 0.2519 | -0.0001 | -0.05% | ||
| 2.24430 | 2.27056 | 2.25743 | 2.25743 | 0.00000 | 0.00% | ||
| 0.003271 | 0.003278 | 0.003280 | 0.003274 | -0.000006 | -0.17% | ||
| 0.05600000 | 0.05601000 | 0.05624500 | 0.05557000 | 0.00000000 | 0.00% | ||
| 913.116 | 926.516 | 919.816 | 919.816 | 0.000 | 0.00% | ||
| 0.37970000 | 0.37980000 | 0.37975000 | 0.37975000 | 0.00000000 | 0.00% | ||
| 0.3637 | 0.3648 | 0.3642 | 0.3642 | 0.0000 | 0.00% | ||
| 97.66 | 97.69 | 97.75 | 96.57 | +1.11 | +1.15% | ||
| 0.030613 | 0.030634 | 0.030670 | 0.030616 | -0.000046 | -0.15% | ||
| 0.01622771 | 0.01626730 | 0.01628781 | 0.01622836 | +0.00000608 | +0.04% | ||
| 3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
| 4.930 | 5.230 | 5.085 | 5.080 | -0.005 | -0.10% | ||
| 3,576.00 | 3,582.00 | 3,579.00 | 3,579.00 | 0.00 | 0.00% | ||
| 60.0000 | 65.0000 | 62.5000 | 62.5000 | 0.0000 | 0.00% | ||
| 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0000 | 0.00% | ||
| 0.00865536 | 0.00865536 | 0.00866206 | 0.00865459 | -0.00000113 | -0.01% | ||
| 0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 357.00 | 360.00 | 1,385.00 | 1,380.00 | -5.00 | -0.36% | ||
| 25.935 | 27.788 | 26.862 | 26.862 | 0.000 | 0.00% | ||
| 0.0478 | 0.0479 | 0.0479 | 0.0478 | -0.0001 | -0.12% | ||
| 388.00 | 392.00 | 1,430.00 | 1,430.00 | +15.00 | +1.06% | ||
| 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
| 2,220.0000 | 2,350.0000 | 2,285.0000 | 2,285.0000 | 0.0000 | 0.00% | ||
| 95.690 | 95.700 | 95.695 | 95.695 | 0.000 | 0.00% | ||
| 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | ||
| 2.9420 | 2.9550 | 2.9535 | 2.9420 | 0.0000 | 0.00% |