สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🧠 AI วิเคราะห์กว่า 15,000 บริษัทเพื่อค้นหาหุ้นน้ำดีเดือนหน้า รายชื่อหุ้นจะประกาศเร็ว ๆ นี้
รับรายชื่อหุ้น
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 6.330 | +0.32% | 307.72M | 02:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 4.33 | +1.88% | 207.77M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 756.48 | +0.25% | 55.08M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 80.31 | +0.10% | 39.15M | 02:59:59 | ||
| iShares Expanded Tech-Software | IGV | 101.66 | +6.25% | 37.72M | 02:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 224.34 | -0.13% | 37.04M | 02:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.62 | -0.23% | 34.57M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 51.58 | +0.60% | 34.24M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 56.29 | -1.16% | 32.39M | 02:59:59 | ||
| iShares MSCI EM | EEM | 68.60 | -0.01% | 32.14M | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.870 | +1.46% | 27.91M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 290.43 | -0.55% | 26.96M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 109.36 | +0.09% | 26.55M | 02:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 83.47 | -0.11% | 25.68M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 35.91 | -0.55% | 24.97M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 35.05 | +0.17% | 24.16M | 02:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 44.42 | -0.47% | 23.05M | 02:59:59 | ||
| VanEck Gold Miners | GDX | 89.49 | +2.65% | 22.28M | 02:59:59 | ||
| Schwab US Large-Cap | SCHX | 29.76 | +0.20% | 19.10M | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 26.73 | +0.26% | 19.05M | 02:59:59 | ||
| ProShares UltraShort QQQ | QID | 13.86 | -0.65% | 17.47M | 02:59:59 | ||
| Schwab US Dividend Equity | SCHD | 32.50 | -0.40% | 17.21M | 02:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 104.80 | +0.11% | 16.93M | 02:59:59 | ||
| iShares Silver Trust | SLV | 68.33 | -0.04% | 16.55M | 02:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.66 | +0.03% | 16.06M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 25.93 | -0.58% | 15.90M | 02:59:59 | ||
| SPDR Select Sector - Technology | XLK | 191.02 | +2.23% | 15.04M | 02:59:59 | ||
| SPDR - Health Care | XLV | 149.47 | -0.93% | 13.20M | 02:59:59 | ||
| SPDR - Consumer Staples | XLP | 82.91 | -1.80% | 13.01M | 02:59:59 | ||
| US Natural Gas Fund | UNG | 11.93 | +0.34% | 12.75M | 02:59:59 | ||
| Schwab US Broad Market | SCHB | 29.17 | +0.21% | 11.98M | 02:59:59 | ||
| Vanguard Europe Pacific | VEA | 71.77 | +0.15% | 11.90M | 02:59:59 | ||
| SPDR Materials Select Sector | XLB | 51.15 | -0.41% | 11.73M | 02:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 27.49 | +2.16% | 11.72M | 02:59:59 | ||
| ProShares Short S&P500 | SH | 32.88 | -0.15% | 11.55M | 02:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 6.670 | -6.71% | 11.48M | 02:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.78 | +0.04% | 11.48M | 02:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 89.05 | +0.24% | 11.35M | 02:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 98.02 | +0.07% | 11.22M | 02:59:59 | ||
| ProShares Short Russell2000 | RWM | 13.92 | +0.58% | 11.20M | 02:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 28.77 | -2.44% | 10.83M | 02:59:59 | ||
| ishares S&P 500 | IVV | 760.05 | +0.25% | 10.83M | 02:59:59 | ||
| SPDR KBW Regional Banking | KRE | 69.61 | +0.09% | 10.81M | 02:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 35.12 | +0.37% | 10.68M | 02:59:59 | ||
| iShares MSCI Value | EFV | 78.64 | +0.06% | 10.62M | 02:59:59 | ||
| MSCI South Korea Cap | EWY | 205.83 | -0.28% | 10.49M | 02:59:59 | ||
| iShares MSCI India | INDA | 48.56 | -0.27% | 10.21M | 02:59:59 | ||
| Invesco Senior Loan | BKLN | 20.47 | -0.10% | 9.95M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 36.36 | -0.55% | 9.91M | 02:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.55 | +0.15% | 9.69M | 02:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 119.29 | +3.88% | 9.48M | 02:59:59 | ||
| ARK Innovation | ARKK | 81.95 | +1.16% | 9.36M | 02:59:59 | ||
| Schwab International Equity | SCHF | 27.77 | +0.18% | 9.18M | 02:59:59 | ||
| iShares Core Total US Bond Market | AGG | 99.06 | +0.06% | 8.94M | 02:59:59 | ||
| iShares Int Agg Bond | IAGG | 50.27 | +0.08% | 8.91M | 02:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 208.83 | +0.28% | 8.58M | 02:59:59 | ||
| United States Oil Fund | USO | 129.09 | -1.29% | 8.23M | 02:59:59 | ||
| SPDR Gold Trust | GLD | 417.12 | +1.05% | 7.71M | 02:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 59.88 | -0.03% | 7.54M | 02:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 120.87 | -0.97% | 7.26M | 02:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 173.13 | -0.39% | 7.05M | 02:59:59 | ||
| SPDR S&P Biotech | XBI | 136.69 | +0.51% | 6.74M | 02:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 21.50 | -0.56% | 6.65M | 02:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 43.99 | -0.95% | 6.64M | 02:59:59 | ||
| Sprott Physical Silver | PSLV | 24.080 | -0.17% | 6.59M | 02:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 101.43 | -0.86% | 6.51M | 02:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 68.69 | -1.75% | 6.47M | 02:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 26.04 | +0.04% | 6.03M | 02:59:59 | ||
| Vanguard Growth Index Fund | VUG | 89.60 | +0.43% | 6.02M | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 25.29 | -0.39% | 6.01M | 02:59:59 | ||
| iShares COMEX Gold Trust | IAU | 85.49 | +1.06% | 5.95M | 02:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 74.60 | +0.20% | 5.94M | 02:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 102.78 | +0.43% | 5.85M | 02:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.36 | +0.16% | 5.77M | 02:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.33 | +0.02% | 5.53M | 02:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.17 | +0.09% | 5.41M | 02:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 12.77 | -1.77% | 5.39M | 02:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 510.78 | +0.74% | 5.35M | 02:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 215.49 | -0.18% | 5.29M | 02:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 35.97 | +0.03% | 5.25M | 02:59:59 | ||
| iShares MSCI Japan | EWJ | 92.96 | +0.28% | 5.20M | 02:59:59 | ||
| Vanguard Total World Stock Index | VT | 158.12 | +0.16% | 5.12M | 02:59:59 | ||
| Vanguard S&P 500 | VOO | 695.49 | +0.23% | 5.08M | 02:59:59 | ||
| ProShares UltraShort Silver | ZSL | 20.16 | 0.00% | 5.00M | 02:59:59 | ||
| Vanguard Information Tech | VGT | 121.06 | +1.77% | 4.93M | 02:59:59 | ||
| ProShares Ultra QQQ | QLD | 98.46 | +0.69% | 4.82M | 02:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 138.66 | -0.76% | 4.72M | 02:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 23.29 | -1.73% | 4.71M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 30.03 | +0.40% | 4.67M | 02:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 56.160 | -0.39% | 4.63M | 02:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.66 | -0.14% | 4.61M | 02:59:59 | ||
| United States Brent Oil Fund LP | BNO | 50.59 | -1.44% | 4.58M | 02:59:59 | ||
| SPDR S&P Retail | XRT | 83.99 | -1.89% | 4.53M | 02:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.45 | -0.93% | 4.52M | 02:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 26.37 | -2.01% | 4.48M | 02:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 36.34 | -0.16% | 4.12M | 02:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 30.91 | +2.08% | 3.96M | 02:59:59 | ||
| Global X Uranium | URA | 50.76 | +0.02% | 3.91M | 02:59:59 | ||
| Invesco Solar | TAN | 73.93 | +2.78% | 3.81M | 02:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 18.20 | -1.41% | 3.80M | 02:59:59 | ||
| Fidelity Total Bond | FBND | 45.52 | +0.11% | 3.78M | 02:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.53 | +0.21% | 3.76M | 02:59:59 | ||
| ARK Genomic Revolution | ARKG | 34.64 | +1.52% | 3.73M | 02:59:59 | ||
| SPDR S&P Homebuilders | XHB | 102.63 | -0.14% | 3.72M | 02:59:59 | ||
| Schwab US TIPS | SCHP | 26.83 | +0.04% | 3.70M | 02:59:59 | ||
| iShares Russell 1000 Growth | IWF | 127.85 | +0.57% | 3.55M | 02:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 165.48 | +0.27% | 3.55M | 02:59:59 | ||
| iShares MSCI UK | EWU | 46.93 | -0.15% | 3.48M | 02:59:59 | ||
| U.S. Global Jets | JETS | 29.32 | +0.62% | 3.47M | 02:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 34.94 | 0.00% | 3.45M | 02:59:59 | ||
| iShares Latin America 40 Index | ILF | 34.94 | -0.46% | 3.41M | 02:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 163.99 | -0.59% | 3.40M | 02:59:59 | ||
| Vanguard REIT | VNQ | 95.70 | -0.88% | 3.34M | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 21.37 | -2.15% | 3.32M | 02:59:59 | ||
| Mega Cap 300 Growth | MGK | 91.27 | +0.57% | 3.28M | 02:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.38 | +0.03% | 3.23M | 02:59:59 | ||
| iShares S&P National Mun Bond | MUB | 107.17 | +0.13% | 3.17M | 02:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.55 | -0.05% | 3.17M | 02:59:59 | ||
| Vanguard Total Stock Market | VTI | 372.54 | +0.24% | 3.17M | 02:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 111.21 | +0.03% | 3.08M | 02:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.44 | +0.11% | 3.06M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121.50 | +0.57% | 3.03M | 02:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 149.18 | +0.67% | 3.01M | 02:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.36 | 0.00% | 2.93M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 61.05 | -0.20% | 2.90M | 02:59:59 | ||
| ProShares Ultra S&P500 | SSO | 69.44 | +0.46% | 2.89M | 02:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 33.57 | +0.06% | 2.87M | 02:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 65.85 | +2.05% | 2.79M | 02:59:59 | ||
| ProShares Ultra Silver | AGQ | 114.42 | -0.04% | 2.77M | 02:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.20 | +0.04% | 2.76M | 02:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 27.20 | -0.98% | 2.75M | 02:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96.77 | +0.16% | 2.64M | 02:59:59 | ||
| iShares S&P 500 Growth | IVW | 140.36 | +0.54% | 2.64M | 02:59:59 | ||
| Invesco Preferred | PGX | 11.01 | -0.27% | 2.61M | 02:59:59 | ||
| Invesco China Technology | CQQQ | 52.80 | -2.06% | 2.57M | 02:59:59 | ||
| Vanguard MSCI EU | VGK | 89.01 | -0.02% | 2.55M | 02:59:59 | ||
| iShares MSCI Hong Kong | EWH | 23.11 | +0.17% | 2.54M | 02:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 96.60 | +0.28% | 2.50M | 02:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 24.430 | +1.79% | 2.49M | 02:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.62 | +0.23% | 2.46M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 43.51 | -2.07% | 2.42M | 02:59:59 | ||
| Global X Copper Miners | COPX | 88.14 | -0.34% | 2.38M | 02:59:59 | ||
| iShares MSCI Canada | EWC | 58.81 | +0.39% | 2.36M | 02:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.33 | -0.17% | 2.35M | 02:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 51.15 | +0.20% | 2.31M | 02:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 227.92 | -0.18% | 2.30M | 02:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 22.45 | +0.13% | 2.29M | 02:59:59 | ||
| Proshares Ultra Gold | UGL | 56.90 | +2.14% | 2.29M | 02:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.71 | +0.04% | 2.28M | 02:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 284.65 | +0.62% | 2.27M | 02:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 103.67 | +0.05% | 2.23M | 02:59:59 | ||
| Vanguard Value Index Fund | VTV | 211.85 | +0.10% | 2.21M | 02:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 30.99 | -0.13% | 2.21M | 02:59:59 | ||
| iShares U.S. Medical Devices | IHI | 48.96 | -0.79% | 2.20M | 02:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.91 | +0.09% | 2.20M | 02:59:59 | ||
| Vanguard Mid-Cap | VO | 78.96 | +0.20% | 2.16M | 02:59:59 | ||
| Global X Silver Miners | SIL | 93.73 | +3.02% | 2.16M | 02:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 67.91 | -0.18% | 2.13M | 02:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.21 | -0.97% | 2.12M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 43.28 | +1.05% | 2.12M | 02:59:59 | ||
| iShares Global REIT | REET | 27.27 | -0.69% | 2.10M | 02:59:59 | ||
| iShares MSCI Growth | EFG | 123.33 | +0.19% | 2.09M | 02:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.14 | +0.12% | 2.05M | 02:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 29.58 | +0.41% | 2.01M | 02:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.67 | +0.16% | 2.01M | 02:59:59 | ||
| iShares DJSU Home Construction | ITB | 93.06 | -0.13% | 2.00M | 02:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 12.72 | -1.55% | 1.91M | 02:59:59 | ||
| iShares MSCI Mexico | EWW | 78.43 | -0.48% | 1.91M | 02:59:59 | ||
| iShares MSCI World | URTH | 204.93 | +0.06% | 1.86M | 02:59:59 | ||
| Invesco DB Agriculture | DBA | 27.25 | -1.20% | 1.83M | 02:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 12.63 | +0.32% | 1.82M | 02:59:59 | ||
| Vanguard FTSE All World X US | VEU | 84.00 | +0.10% | 1.81M | 02:59:59 | ||
| SPDR S&P Metals & Mining | XME | 125.21 | -0.98% | 1.81M | 02:59:59 | ||
| Alerian MLP | AMLP | 51.60 | -1.60% | 1.79M | 02:59:59 | ||
| Vanguard S-T Bond | BSV | 78.14 | +0.10% | 1.73M | 02:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 51.04 | -0.02% | 1.73M | 02:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.63 | +0.02% | 1.69M | 02:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 315.81 | +0.37% | 1.69M | 02:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.74 | +0.05% | 1.66M | 02:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 150.59 | +0.31% | 1.63M | 02:59:59 | ||
| iShares MSCI Eurozone | EZU | 68.78 | -0.03% | 1.63M | 02:59:59 | ||
| iShares Russell 1000 Value | IWD | 237.96 | -0.03% | 1.63M | 02:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 31.28 | -1.04% | 1.61M | 02:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 84.35 | +0.52% | 1.61M | 02:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 54.38 | +0.31% | 1.58M | 02:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 65.41 | +0.20% | 1.57M | 02:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.72 | 0.00% | 1.56M | 02:59:59 | ||
| iShares U.S. Energy | IYE | 59.84 | -1.03% | 1.56M | 02:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.54 | +0.04% | 1.54M | 02:59:59 | ||
| iShare MSCI Germany | EWG | 43.43 | -0.14% | 1.48M | 02:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 90.41 | +0.13% | 1.48M | 02:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24.44 | -0.53% | 1.47M | 02:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 45.33 | -1.20% | 1.46M | 02:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.84 | 0.00% | 1.44M | 02:59:59 | ||
| Vanguard SmallCap | VB | 293.51 | -0.17% | 1.43M | 02:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 235.44 | -0.06% | 1.43M | 02:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 245.39 | +6.58% | 1.40M | 02:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 38.47 | -0.85% | 1.40M | 02:59:59 | ||
| Schwab US Small-Cap | SCHA | 34.05 | -0.32% | 1.38M | 02:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.07 | +0.07% | 1.36M | 02:59:59 | ||
| iShares MSCI Australia Index | EWA | 29.25 | +0.97% | 1.35M | 02:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 24.69 | -0.72% | 1.35M | 02:59:59 | ||
| ProShares Short Dow30 | DOG | 22.32 | -0.67% | 1.35M | 02:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 85.36 | -0.09% | 1.33M | 02:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 17.45 | 0.00% | 1.31M | 02:59:59 | ||
| SPDR KBW Insurance | KIE | 55.16 | -0.88% | 1.30M | 02:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.85 | +0.12% | 1.29M | 02:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 55.19 | +0.75% | 1.28M | 02:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.60 | +0.02% | 1.28M | 02:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 41.12 | +0.12% | 1.23M | 02:59:59 | ||
| UltraPro Russell2000 | URTY | 80.14 | -1.67% | 1.21M | 02:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.80 | +0.08% | 1.20M | 02:59:59 | ||
| iShares Russell 3000 | IWV | 428.85 | +0.21% | 1.20M | 02:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 29.49 | +0.20% | 1.19M | 02:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 64.37 | +0.20% | 1.19M | 02:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.09 | +0.03% | 1.18M | 02:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 11.94 | +2.31% | 1.18M | 02:59:59 | ||
| iShares US Telecom | IYZ | 44.60 | -0.27% | 1.17M | 02:59:59 | ||
| SPDR KBW Bank | KBE | 63.49 | +0.02% | 1.16M | 02:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.37 | -0.04% | 1.16M | 02:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 29.07 | +0.03% | 1.14M | 02:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.59 | +0.12% | 1.12M | 02:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.02 | 0.00% | 1.11M | 02:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 56.31 | -0.25% | 1.09M | 02:59:59 | ||
| iShares Russell Midcap | IWR | 107.37 | +0.19% | 1.09M | 02:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.93 | -0.79% | 1.09M | 02:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.33 | +0.04% | 1.06M | 02:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 99.63 | -1.84% | 1.04M | 02:59:59 | ||
| Invesco DB Commodity | DBC | 29.48 | -0.81% | 1.04M | 02:59:59 | ||
| iShares Core MSCI Europe | IEUR | 75.94 | +0.03% | 1.03M | 02:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46.24 | +0.57% | 1.03M | 02:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.29 | +0.17% | 1.01M | 02:59:59 | ||
| iShares Core Dividend Growth | DGRO | 74.92 | +0.33% | 990.60K | 02:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 62.38 | +0.06% | 984.04K | 02:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 234.65 | +0.33% | 955.07K | 02:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 35.33 | +0.11% | 938.74K | 02:59:59 | ||
| iShares Convertible Bond | ICVT | 120.68 | +0.22% | 934.19K | 02:59:59 | ||
| Vanguard High Dividend Yield | VYM | 159.19 | +0.55% | 910.16K | 02:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 63.72 | -0.03% | 905.74K | 02:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 21.50 | -0.65% | 896.36K | 02:59:59 | ||
| iShares Russell Midcap Growth | IWP | 142.90 | +0.59% | 892.50K | 02:59:59 | ||
| Teucrium Wheat | WEAT | 23.380 | -1.89% | 889.93K | 02:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.92 | +1.18% | 874.21K | 02:59:59 | ||
| iShares DJ US Tech | IYW | 252.92 | +1.36% | 873.27K | 02:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.38 | +0.19% | 860.29K | 02:59:59 | ||
| ProShares Ultra Semiconductors | USD | 102.12 | +0.62% | 851.62K | 02:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.52 | -0.52% | 850.56K | 02:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 71.79 | -0.06% | 848.39K | 02:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 85.76 | +0.06% | 835.91K | 02:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 34.06 | -0.58% | 825.26K | 02:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 161.00 | -0.16% | 817.75K | 02:59:59 | ||
| iShares Russell 2000 Value | IWN | 213.87 | -0.69% | 806.12K | 02:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.13 | +0.10% | 789.90K | 02:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 31.80 | -0.97% | 787.74K | 02:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 28.52 | -0.97% | 786.83K | 02:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.75 | +0.10% | 783.11K | 02:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.73 | +0.15% | 780.56K | 02:59:59 | ||
| Vanguard Large-Cap | VV | 348.23 | +0.29% | 778.23K | 02:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.57 | -0.04% | 764.88K | 02:59:59 | ||
| iShares DJ Transport Average Index | IYT | 83.80 | -0.21% | 758.27K | 02:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 53.66 | -0.61% | 735.95K | 02:59:59 | ||
| iShares Systematic Bond | SYSB | 88.85 | +0.10% | 713.53K | 02:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 31.05 | -0.19% | 713.24K | 02:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 38.40 | +0.05% | 704.75K | 02:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 13.17 | -0.15% | 690.36K | 02:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 49.04 | -5.13% | 686.62K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.23 | +0.20% | 682.29K | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 34.89 | -1.19% | 675.72K | 02:59:59 | ||
| Vanguard Energy | VDE | 159.10 | -1.01% | 671.96K | 02:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 103.72 | +0.77% | 668.08K | 02:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 63.13 | +0.45% | 664.21K | 02:59:59 | ||
| Fidelity High Dividend | FDVV | 61.64 | +0.90% | 662.55K | 02:59:59 | ||
| Teucrium Corn | CORN | 17.93 | -1.54% | 656.74K | 02:59:59 | ||
| Invesco db Oil Fund | DBO | 21.14 | -1.35% | 651.47K | 02:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.17 | +0.02% | 649.97K | 02:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 44.58 | -0.07% | 649.32K | 02:59:59 | ||
| iShares S&P Global Energy | IXC | 53.31 | -0.86% | 643.50K | 02:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 62.57 | -0.14% | 639.96K | 02:59:59 | ||
| Teucrium Sugar | CANE | 9.560 | +0.95% | 622.05K | 02:59:59 | ||
| PIMCO Active Bond | BOND | 92.19 | +0.11% | 621.85K | 02:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 131.88 | +1.59% | 618.17K | 02:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.16 | +0.10% | 613.46K | 02:59:59 | ||
| iShares Core U.S. REIT | USRT | 64.78 | -0.96% | 608.25K | 02:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 43.70 | +1.09% | 599.84K | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 31.660 | -7.51% | 597.79K | 02:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.07 | +0.03% | 588.70K | 02:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.49 | -2.87% | 579.97K | 02:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 42.56 | -0.23% | 578.86K | 02:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.50 | +0.02% | 565.11K | 02:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 22.59 | +1.30% | 563.17K | 02:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.65 | -0.88% | 562.11K | 02:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 47.26 | -0.53% | 556.74K | 02:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.77 | +0.14% | 553.51K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.59 | +0.13% | 550.97K | 02:59:59 | ||
| Vanguard Long Term Bond | BLV | 68.75 | +0.12% | 547.81K | 02:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.10 | -5.48% | 547.38K | 02:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 198.12 | +1.11% | 544.15K | 02:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.95 | +0.02% | 536.20K | 02:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 97.81 | -0.04% | 535.72K | 02:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 23.08 | +0.87% | 530.46K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.43 | +3.04% | 529.46K | 02:59:59 | ||
| iShares California Muni Bond | CMF | 57.35 | +0.17% | 522.46K | 02:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 195.30 | +1.90% | 517.55K | 02:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.15 | +0.04% | 515.44K | 02:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 41.63 | -0.31% | 510.91K | 02:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 680.61 | +0.20% | 509.48K | 02:59:59 | ||
| iShares Russell 1000 | IWB | 412.91 | +0.30% | 503.15K | 02:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 133.30 | -0.01% | 494.81K | 02:59:59 | ||
| iShares MSCI Chile | ECH | 41.98 | 0.00% | 494.07K | 02:59:59 | ||
| Vanguard Financials | VFH | 126.66 | +0.60% | 491.90K | 02:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 170.65 | +5.07% | 488.53K | 02:59:59 | ||
| iShares Russell 2000 Growth | IWO | 380.77 | -0.53% | 488.11K | 02:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.86 | +0.19% | 481.97K | 02:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 85.37 | -2.28% | 479.43K | 02:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 11.55 | -0.34% | 474.72K | 02:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 36.11 | -0.63% | 459.30K | 02:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.07 | -1.14% | 455.94K | 02:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 108.10 | +0.35% | 454.30K | 02:59:59 | ||
| United States Copper Index Fund | CPER | 38.86 | -0.51% | 439.16K | 02:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 21.02 | +0.10% | 437.06K | 02:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 59.37 | +0.20% | 436.57K | 02:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 71.93 | -1.90% | 432.41K | 02:59:59 | ||
| Vanguard Pacific | VPL | 116.14 | +0.28% | 430.68K | 02:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.47 | +0.10% | 422.38K | 02:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.09 | +0.08% | 417.16K | 02:59:59 | ||
| Franklin U.S. Equity Index | USPX | 66.14 | +0.30% | 414.14K | 02:59:59 | ||
| iShares Expanded Tech Sector | IGM | 165.85 | +1.95% | 409.70K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 45.53 | -0.02% | 405.25K | 02:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 73.55 | -0.30% | 404.68K | 02:59:59 | ||
| iShares MSCI France | EWQ | 45.97 | -0.07% | 402.35K | 02:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.17 | +0.27% | 401.46K | 02:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.59 | +0.42% | 399.03K | 02:59:59 | ||
| iShares U.S. Healthcare | IYH | 63.03 | -0.77% | 396.68K | 02:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.36 | -0.13% | 393.69K | 02:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.96 | +0.24% | 389.24K | 02:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.48 | +0.09% | 388.44K | 02:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 143.55 | +0.15% | 388.24K | 02:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 155.36 | -1.96% | 388.19K | 02:59:59 | ||
| iShares Core Conser. Alloc | AOK | 41.53 | +0.10% | 386.83K | 02:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 30.06 | -0.89% | 383.07K | 02:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 91.63 | +0.25% | 382.88K | 02:59:59 | ||
| iShares S&P 100 | OEF | 377.33 | +0.23% | 375.18K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 90.94 | +0.08% | 374.99K | 02:59:59 | ||
| YieldShares High Income | YYY | 11.56 | +0.26% | 372.35K | 02:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.89 | -0.33% | 372.33K | 02:59:59 | ||
| FirstTrust Morningstar | FDL | 50.01 | -0.52% | 367.43K | 02:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 299.91 | +0.60% | 365.53K | 02:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 289.25 | +1.84% | 356.51K | 02:59:59 | ||
| FirstTrust DJ Internet | FDN | 283.38 | +1.61% | 356.23K | 02:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 57.53 | -0.38% | 353.63K | 02:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 53.93 | -0.30% | 350.26K | 02:59:59 | ||
| iShares MSCI South Africa | EZA | 69.41 | -0.43% | 339.49K | 02:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.54 | +0.14% | 332.31K | 02:59:59 | ||
| ProShares Short High Yield | SJB | 15.29 | -0.13% | 331.18K | 02:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 60.44 | +0.13% | 330.49K | 02:59:59 | ||
| iShares S&P Global Technology | IXN | 143.79 | +1.73% | 329.95K | 02:59:59 | ||
| iShares MSCI Spain | EWP | 57.91 | +0.24% | 329.00K | 02:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.68 | -0.76% | 325.67K | 02:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.58 | +0.13% | 323.48K | 02:59:59 | ||
| Invesco Aerospace & Defense | PPA | 177.59 | -0.27% | 322.11K | 02:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 53.60 | -0.17% | 320.38K | 02:59:59 | ||
| VanEck Vectors Oil Services | OIH | 418.25 | -0.58% | 318.52K | 02:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 142.87 | -0.66% | 317.10K | 02:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.25 | 0.00% | 309.39K | 02:59:59 | ||
| VanEck Vectors Vietnam | VNM | 18.70 | +0.11% | 308.82K | 02:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 44.94 | -1.62% | 307.44K | 02:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.70 | +0.19% | 306.17K | 02:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 66.09 | -0.24% | 306.04K | 02:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 37.05 | +2.18% | 304.44K | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 187.18 | +7.97% | 302.39K | 02:59:59 | ||
| Columbia EM Core ex-China | XCEM | 52.43 | +0.04% | 297.33K | 02:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 50.79 | -0.12% | 291.32K | 02:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 63.11 | -1.14% | 289.90K | 02:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 42.88 | -1.11% | 287.51K | 02:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.66 | +0.08% | 285.35K | 02:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 99.70 | +0.23% | 284.85K | 02:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 355.58 | +0.19% | 284.26K | 02:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 42.12 | +0.21% | 283.49K | 02:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 55.44 | +0.64% | 283.24K | 02:59:59 | ||
| Vanguard Utilities | VPU | 192.66 | -0.46% | 279.67K | 02:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 170.14 | +2.15% | 279.36K | 02:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 1,090.00 | -0.92% | 279.16K | 02:59:59 | ||
| Global X SuperDividend | SDIV | 25.09 | -0.12% | 276.72K | 02:59:59 | ||
| Vanguard Small-Cap Value | VBR | 234.83 | -0.31% | 272.25K | 02:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 36.50 | -0.30% | 272.00K | 02:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 52.11 | -1.96% | 267.72K | 02:59:59 | ||
| Vanguard Extended Market | VXF | 236.40 | +0.09% | 265.22K | 02:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.55 | -0.08% | 264.35K | 02:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.34 | +0.17% | 264.31K | 02:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 109.84 | -1.09% | 264.27K | 02:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 288.00 | -0.54% | 262.55K | 02:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 39.14 | -0.13% | 260.63K | 02:59:59 | ||
| VanEck Agribusiness | MOO | 79.46 | -1.05% | 260.20K | 02:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 168.84 | +0.02% | 259.76K | 02:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.11 | +0.32% | 259.28K | 02:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 71.11 | -1.48% | 258.36K | 02:59:59 | ||
| WisdomTree EM Local Debt | ELD | 28.62 | -0.38% | 251.33K | 02:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 127.25 | +0.15% | 251.30K | 02:59:59 | ||
| Vanguard Health Care | VHT | 279.61 | -0.77% | 250.04K | 02:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 40.51 | -0.22% | 249.75K | 02:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 52.98 | -0.08% | 249.24K | 02:59:59 | ||
| iShares MSCI Malaysia | EWM | 28.57 | -0.76% | 246.28K | 02:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.94 | +0.19% | 246.07K | 02:59:59 | ||
| SPDR S&P Dividend | SDY | 149.26 | -0.42% | 244.22K | 02:59:59 | ||
| iShares Russell Midcap Value | IWS | 160.34 | +0.07% | 241.89K | 02:59:59 | ||
| iShares S&P - Global 100 | IOO | 143.05 | +0.14% | 240.94K | 02:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 60.12 | +0.65% | 240.85K | 02:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 23.86 | -2.13% | 239.97K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 15.880 | 0.00% | 239.66K | 02:59:59 | ||
| iShares Core Growth Alloc | AOR | 69.61 | +0.13% | 239.04K | 02:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 88.13 | -1.06% | 235.73K | 02:59:59 | ||
| Global X Lithium | LIT | 87.15 | -0.40% | 232.57K | 02:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 52.74 | +0.09% | 231.61K | 02:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.83 | +0.07% | 230.29K | 02:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 75.07 | +0.05% | 226.44K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 75.49 | +0.21% | 220.33K | 02:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 67.04 | +0.12% | 219.78K | 02:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 194.55 | -0.04% | 217.57K | 02:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 150.04 | +1.44% | 215.91K | 02:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.07 | -0.92% | 213.38K | 02:59:59 | ||
| GLOBAL X MLP | MLPA | 53.07 | -1.30% | 212.67K | 02:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 298.74 | +0.61% | 212.62K | 02:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 30.23 | -0.17% | 211.83K | 02:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 67.18 | -0.37% | 210.57K | 02:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 60.18 | -0.23% | 209.90K | 02:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 171.52 | +0.18% | 208.51K | 02:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 114.21 | +0.07% | 205.99K | 02:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 60.92 | +0.30% | 203.15K | 02:59:59 | ||
| iShares Russell Top 200 Value | IWX | 103.73 | -0.01% | 202.96K | 02:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 38.49 | -0.77% | 197.50K | 02:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.20 | +0.12% | 196.93K | 02:59:59 | ||
| Vanguard Consumer Staples | VDC | 223.75 | -1.92% | 196.01K | 02:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 50.25 | -0.71% | 192.77K | 02:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.35 | -0.21% | 190.58K | 02:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 19.47 | +2.10% | 188.64K | 02:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.73 | +0.19% | 186.41K | 02:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.16 | -0.04% | 184.19K | 02:59:59 | ||
| Fidelity Quality Factor | FQAL | 81.28 | +0.12% | 183.87K | 02:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55.16 | -0.38% | 183.16K | 02:59:59 | ||
| iShares US Power Infrastructure | POWR | 27.80 | -0.36% | 182.69K | 02:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 76.47 | +0.55% | 181.73K | 02:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.01 | +0.39% | 177.21K | 02:59:59 | ||
| Invesco DB Base Metals | DBB | 25.97 | -0.19% | 177.13K | 02:59:59 | ||
| iShares New York Muni Bond | NYF | 53.64 | +0.17% | 177.09K | 02:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.28 | +0.21% | 174.10K | 02:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 97.70 | +1.72% | 170.66K | 02:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 48.99 | +0.10% | 167.82K | 02:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 130.69 | -0.77% | 166.87K | 02:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 73.34 | +0.03% | 166.27K | 02:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 73.50 | -0.33% | 164.18K | 02:59:59 | ||
| ARK Next Generation Internet | ARKW | 152.99 | +1.84% | 163.18K | 02:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 47.89 | -0.50% | 162.51K | 02:59:59 | ||
| Davis Select Financial | DFNL | 46.21 | +0.24% | 159.36K | 02:59:59 | ||
| Mega Cap 300 Value | MGV | 157.59 | +0.04% | 159.21K | 02:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.77 | +0.08% | 158.95K | 02:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 77.65 | -0.17% | 158.59K | 02:59:59 | ||
| SPDR S&P Semiconductor | XSD | 613.05 | -2.78% | 154.41K | 02:59:59 | ||
| Principal Active Income | YLD | 19.12 | +0.16% | 152.84K | 02:59:59 | ||
| Cambria Tail Risk | TAIL | 10.71 | -0.09% | 152.77K | 02:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 46.75 | -0.19% | 151.18K | 02:59:59 | ||
| iShares S&P Global Industrials | EXI | 194.80 | -0.49% | 150.02K | 02:59:59 | ||
| iShares KLD 400 Social | DSI | 143.05 | +0.18% | 149.72K | 02:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 137.69 | +0.09% | 148.15K | 02:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.23 | +0.10% | 147.44K | 02:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 110.66 | +0.51% | 145.48K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 140.26 | -0.64% | 145.13K | 02:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 19.63 | +0.05% | 144.50K | 02:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 61.97 | +0.26% | 142.42K | 02:59:59 | ||
| Hartford Developed Markets ex US | RODM | 41.36 | +0.19% | 137.77K | 02:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 32.68 | -0.34% | 135.31K | 02:59:59 | ||
| iShares Core Moderate Alloc | AOM | 49.88 | +0.12% | 133.87K | 02:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.31 | +0.08% | 132.68K | 02:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 120.46 | -0.77% | 130.39K | 02:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.62 | -0.05% | 129.83K | 02:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 36.41 | -0.03% | 128.18K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 102.26 | -1.26% | 126.69K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 104.37 | -0.81% | 126.65K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.20 | -0.06% | 124.76K | 02:59:59 | ||
| Saba Closed-End Funds | CEFS | 25.49 | +0.24% | 124.23K | 02:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 72.25 | -0.78% | 123.84K | 02:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.01 | -0.58% | 121.62K | 02:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 33.83 | +0.15% | 121.09K | 02:59:59 | ||
| iShares U.S. Utilities | IDU | 112.11 | -0.44% | 120.88K | 02:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 58.49 | -0.03% | 120.39K | 02:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 55.12 | -0.47% | 118.43K | 02:59:59 | ||
| iShares US Financials | IYF | 122.86 | +0.56% | 118.20K | 02:59:59 | ||
| SPDR S&P Telecom | XTL | 238.67 | -1.29% | 117.72K | 02:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 79.49 | -1.07% | 117.55K | 02:59:59 | ||
| iShares S&P Europe 350 | IEV | 73.11 | -0.07% | 117.00K | 02:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.28 | +0.09% | 116.01K | 02:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.65 | -3.47% | 115.77K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.99 | +0.08% | 115.15K | 02:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 43.28 | +0.28% | 114.74K | 02:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.49 | +0.06% | 114.58K | 02:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.42 | -0.02% | 114.55K | 02:59:59 | ||
| SPDR S&P Software & Services | XSW | 177.29 | +4.57% | 114.28K | 02:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 98.12 | +0.15% | 113.91K | 02:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 48.18 | +0.38% | 113.31K | 02:59:59 | ||
| Global X FTSE Norway 30 | NORW | 38.06 | -0.94% | 112.89K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 93.72 | +0.02% | 112.55K | 02:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 67.64 | -0.81% | 111.71K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.89 | +0.04% | 111.19K | 02:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 6.590 | +0.76% | 110.93K | 02:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 58.10 | -1.36% | 110.71K | 02:59:59 | ||
| Vanguard Telecom | VOX | 197.08 | -1.18% | 107.36K | 02:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 114.07 | +0.46% | 106.03K | 02:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 94.50 | -0.55% | 105.97K | 02:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 24.38 | +0.04% | 105.72K | 02:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.29 | +0.30% | 105.63K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 108.97 | -0.68% | 105.20K | 02:59:59 | ||
| Invesco Financial Preferred | PGF | 13.83 | -0.29% | 104.62K | 02:59:59 | ||
| First Trust Long/Short Equity | FTLS | 74.39 | -0.08% | 104.23K | 02:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 75.69 | -0.05% | 103.90K | 02:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 48.39 | -0.74% | 103.53K | 02:59:59 | ||
| Mega Cap 300 | MGC | 278.57 | +0.26% | 102.86K | 02:59:59 | ||
| Amplify Cybersecurity | HACK | 99.35 | +5.83% | 102.33K | 02:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 56.51 | -0.81% | 97.87K | 02:59:59 | ||
| iShares MSCI Thailand | THD | 73.46 | -0.73% | 97.85K | 02:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.39 | -1.26% | 97.68K | 02:59:59 | ||
| First Trust US Equity Opportunities | FPX | 194.52 | -0.26% | 96.37K | 02:59:59 | ||
| BlackRock MuniAssets | MUA | 10.75 | +0.28% | 95.40K | 02:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 73.51 | +0.52% | 93.90K | 02:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 89.57 | +3.55% | 93.43K | 02:59:59 | ||
| Teucrium Soybean | SOYB | 25.15 | -0.28% | 93.38K | 02:59:59 | ||
| Virtus Reaves Utilities | UTES | 80.55 | -0.21% | 93.16K | 02:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 142.22 | -0.10% | 92.84K | 02:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.60 | +0.23% | 92.33K | 02:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.69 | -0.32% | 91.35K | 02:59:59 | ||
| First Trust Global Wind Energy | FAN | 26.23 | +0.65% | 90.92K | 02:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 161.33 | +0.55% | 90.11K | 02:59:59 | ||
| iShares U.S. Regional Banks | IAT | 57.48 | +0.44% | 89.17K | 02:59:59 | ||
| iShares U.S. Consumer Services | IYC | 102.74 | -1.00% | 89.10K | 02:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.19 | +0.10% | 88.67K | 02:59:59 | ||
| ProShares Ultra Dow30 | DDM | 62.66 | +1.41% | 88.53K | 02:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 122.01 | -0.08% | 88.43K | 02:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 50.34 | +0.24% | 87.80K | 02:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.79 | +0.22% | 87.53K | 02:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 102.92 | +0.73% | 87.35K | 02:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 96.18 | +0.16% | 86.82K | 02:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 37.57 | -1.62% | 83.97K | 02:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33.23 | +0.15% | 83.77K | 02:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.40 | +0.19% | 83.56K | 02:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 70.43 | +0.03% | 83.26K | 02:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 214.20 | +0.57% | 82.86K | 02:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 220.17 | -0.10% | 82.62K | 02:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 43.04 | -1.42% | 82.59K | 02:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 62.84 | +0.18% | 82.47K | 02:59:59 | ||
| ProShares Ultra Utilities | UPW | 22.88 | -1.25% | 82.20K | 02:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 34.93 | +0.06% | 81.94K | 02:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 114.09 | -0.55% | 80.41K | 02:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.25 | +0.11% | 80.18K | 02:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 83.00 | +0.40% | 79.31K | 02:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 94.84 | -2.58% | 78.99K | 02:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 31.73 | 0.00% | 78.45K | 02:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 93.52 | +0.56% | 77.03K | 02:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.62 | -0.95% | 75.48K | 02:59:59 | ||
| iShares Russell Top 200 | IWL | 188.13 | +0.22% | 75.18K | 02:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 55.32 | -1.91% | 74.39K | 02:59:59 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 39.00 | -0.66% | 72.53K | 02:59:59 | ||
| Vanguard Industrials | VIS | 340.64 | -0.38% | 72.44K | 02:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.65 | +0.30% | 72.40K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 128.18 | -0.74% | 71.95K | 02:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.43 | +0.05% | 71.94K | 02:59:59 | ||
| iShares MSCI Belgium | EWK | 26.96 | -0.41% | 70.94K | 02:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 120.14 | -0.16% | 69.48K | 02:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.35 | +0.10% | 69.29K | 02:59:59 | ||
| Tortoise North American Pipeline | TPYP | 41.37 | -1.87% | 69.24K | 02:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86.66 | +0.15% | 69.21K | 02:59:59 | ||
| iShares US Basic Materials | IYM | 184.78 | -0.34% | 69.05K | 02:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 115.17 | -0.28% | 68.86K | 02:59:59 | ||
| ALPS Equal Sector Weight | EQL | 50.61 | -0.35% | 68.80K | 02:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 113.01 | +0.45% | 68.46K | 02:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 23.25 | -0.17% | 68.14K | 02:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 104.29 | -0.93% | 67.91K | 02:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.26 | +0.08% | 67.19K | 02:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.82 | 0.00% | 66.74K | 02:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 94.28 | -0.33% | 66.14K | 02:59:59 | ||
| iShares MSCI Peru | EPU | 85.77 | +0.80% | 65.54K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 112.24 | -0.67% | 65.47K | 02:59:59 | ||
| Vanguard Materials | VAW | 232.57 | -0.35% | 64.62K | 02:59:59 | ||
| Vanguard Consumer Disc. | VCR | 401.70 | -0.90% | 64.42K | 02:59:59 | ||
| Global X FTSE Greece 20 | GREK | 74.36 | +0.35% | 64.19K | 02:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 128.58 | +0.41% | 64.08K | 02:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 182.79 | +1.79% | 63.99K | 02:59:59 | ||
| SPDR NYSE Technology | XNTK | 370.57 | +1.60% | 63.85K | 02:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.91 | +0.29% | 63.77K | 02:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 54.44 | +0.42% | 63.71K | 02:59:59 | ||
| United States Gasoline Fund LP | UGA | 105.21 | -2.35% | 63.64K | 02:59:59 | ||
| ProShares Ultra Technology | ROM | 158.95 | +4.46% | 63.28K | 02:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 58.88 | +0.26% | 61.97K | 02:59:59 | ||
| VanEck Vectors Steel | SLX | 110.86 | -0.14% | 61.49K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.16 | -0.53% | 61.25K | 02:59:59 | ||
| First Trust Water | FIW | 103.74 | -0.06% | 60.82K | 02:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.55 | +0.09% | 60.79K | 02:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 45.04 | +0.24% | 60.59K | 02:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.030 | +3.14% | 60.39K | 02:59:59 | ||
| Fidelity Value Factor | FVAL | 80.19 | +0.31% | 59.99K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 108.95 | +0.54% | 59.87K | 02:59:59 | ||
| FlexShares Quality Dividend | QDF | 89.15 | +0.12% | 59.54K | 02:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.86 | -0.08% | 57.22K | 02:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 28.42 | +0.07% | 55.99K | 02:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 74.91 | -0.44% | 55.94K | 02:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 88.94 | +0.21% | 55.83K | 02:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 21.05 | +0.10% | 55.39K | 02:59:59 | ||
| John Hancock Multifactor DM | JHMD | 45.20 | +0.07% | 55.25K | 02:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.64 | +0.10% | 55.09K | 02:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.80 | +0.25% | 54.32K | 02:59:59 | ||
| Franklin Income Equity Focus | INCE | 67.54 | +0.25% | 54.01K | 02:59:59 | ||
| Cambria Global Value | GVAL | 35.57 | -0.36% | 53.47K | 02:59:59 | ||
| iShares Russell Microcap Index | IWC | 191.12 | -0.94% | 52.94K | 02:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 67.54 | -1.56% | 52.89K | 02:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.83 | +0.04% | 52.17K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 126.22 | +0.15% | 51.71K | 02:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.31 | 0.00% | 51.53K | 02:59:59 | ||
| iShares MSCI China A | CNYA | 37.55 | +0.05% | 51.19K | 02:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.24 | +0.36% | 51.11K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 77.86 | +0.36% | 51.08K | 02:59:59 | ||
| VanEck Vectors Indonesia | IDX | 10.86 | +0.37% | 50.94K | 02:59:59 | ||
| iShares MSCI Austria | EWO | 41.19 | +1.98% | 50.36K | 02:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 43.95 | -0.66% | 48.93K | 02:59:59 | ||
| InfraCap MLP | AMZA | 45.54 | -1.30% | 48.74K | 02:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.94 | -0.67% | 48.03K | 02:59:59 | ||
| FlexShares Int Qual Div | IQDF | 34.82 | -0.23% | 47.95K | 02:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 64.21 | -0.43% | 47.92K | 02:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 113.29 | -0.11% | 47.90K | 02:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 73.76 | -0.08% | 47.85K | 02:59:59 | ||
| iShares U.S. Financial Services | IYG | 87.35 | +0.77% | 47.67K | 02:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.48 | +0.04% | 47.61K | 02:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 46.66 | +0.43% | 46.92K | 02:59:59 | ||
| Invesco DB Energy | DBE | 30.07 | -1.22% | 45.56K | 02:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.65 | +0.11% | 45.42K | 02:59:59 | ||
| Fidelity Corporate Bond | FCOR | 47.33 | +0.28% | 44.88K | 02:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 128.86 | +2.39% | 43.78K | 02:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 37.10 | -0.59% | 43.49K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.32 | -0.27% | 43.15K | 02:59:59 | ||
| VanEck Africa Index | AFK | 27.67 | +0.11% | 42.78K | 02:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.04 | 0.00% | 42.65K | 02:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 140.49 | -0.06% | 41.84K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 60.66 | -0.34% | 41.19K | 02:59:59 | ||
| Fidelity Momentum Factor | FDMO | 95.55 | -0.30% | 40.97K | 02:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.69 | +0.09% | 40.89K | 02:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 78.94 | +0.36% | 40.80K | 02:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.12 | +0.06% | 39.89K | 02:59:59 | ||
| Cambria Shareholder Yield | SYLD | 78.14 | -0.64% | 39.21K | 02:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 52.61 | +0.23% | 38.94K | 02:59:59 | ||
| iShares U.S. Insurance | IAK | 128.37 | -0.91% | 38.90K | 02:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.35 | +0.02% | 37.74K | 02:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.12 | +0.11% | 37.73K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.48 | -0.09% | 37.71K | 02:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 31.92 | -0.90% | 37.54K | 02:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 91.72 | -0.96% | 37.00K | 02:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 66.29 | +0.42% | 36.85K | 02:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 38.19 | +0.16% | 36.83K | 02:59:59 | ||
| iShares MSCI USA ESG Select | SUSA | 153.83 | +0.37% | 36.52K | 02:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 34.32 | -0.15% | 36.08K | 02:59:59 | ||
| VanEck Green Bond | GRNB | 24.13 | +0.12% | 36.08K | 02:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.99 | +0.32% | 36.07K | 02:59:59 | ||
| Amplify Alternative Harvest | MJ | 26.570 | -2.42% | 36.04K | 02:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 89.75 | -1.51% | 35.95K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 78.76 | -0.47% | 35.78K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 56.33 | -0.58% | 35.53K | 02:59:59 | ||
| iShares S&P Global Utilities | JXI | 84.05 | -0.37% | 35.29K | 02:59:59 | ||
| iShares Morningstar Growth | ILCG | 118.88 | +0.54% | 35.06K | 02:59:59 | ||
| Renaissance IPO | IPO | 56.60 | +1.51% | 34.72K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.97 | +0.25% | 34.70K | 02:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 65.88 | -0.77% | 34.51K | 02:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 44.10 | -0.41% | 34.29K | 02:59:59 | ||
| iShares International Dividend Growth | IGRO | 88.40 | -0.01% | 34.22K | 02:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 59.51 | -0.28% | 34.07K | 02:59:59 | ||
| ProShares Ultra Yen | YCL | 18.07 | -0.22% | 33.91K | 02:59:59 | ||
| iShares US Industrials | IYJ | 157.88 | -0.11% | 33.68K | 02:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 11.28 | -0.44% | 33.66K | 02:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.45 | +0.05% | 33.16K | 02:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 88.06 | -0.67% | 33.04K | 02:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 36.26 | -1.01% | 32.61K | 02:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81.93 | +0.18% | 32.08K | 02:59:59 | ||
| SPDR S&P China | GXC | 92.28 | +0.03% | 32.07K | 02:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 66.55 | -0.89% | 31.18K | 02:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 40.39 | +0.20% | 31.03K | 02:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 72.00 | -0.26% | 30.95K | 02:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 58.25 | -0.56% | 30.54K | 02:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 24.03 | -0.33% | 30.50K | 02:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 20.34 | +0.84% | 29.54K | 02:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 42.027 | -0.78% | 29.48K | 02:59:59 | ||
| Spdr Ssga Ul | ULST | 40.49 | +0.05% | 29.42K | 02:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.41 | +0.06% | 29.42K | 02:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 49.12 | -0.57% | 29.17K | 02:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 74.40 | +3.62% | 29.15K | 02:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.70 | +1.36% | 29.10K | 02:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 108.03 | -0.78% | 29.01K | 02:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 44.13 | +0.39% | 28.90K | 02:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.59 | +0.13% | 28.72K | 02:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 30.89 | -1.06% | 28.69K | 02:59:59 | ||
| Invesco S&P Global Water Index | CGW | 62.47 | -0.16% | 28.65K | 02:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 65.85 | -0.50% | 28.65K | 02:59:59 | ||
| WisdomTree International High Dividend | DTH | 56.44 | -0.02% | 28.65K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.45 | +0.70% | 28.58K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.75 | -1.29% | 28.24K | 02:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 51.56 | +0.41% | 28.14K | 02:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 41.18 | -0.15% | 27.92K | 02:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.07 | -0.32% | 27.74K | 02:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.86 | +0.09% | 27.66K | 02:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 107.08 | +0.27% | 27.45K | 02:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.41 | +0.28% | 26.98K | 02:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 95.94 | -1.13% | 26.74K | 02:59:59 | ||
| SPDR S&P Transportation | XTN | 111.63 | +0.07% | 26.73K | 02:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.28 | +0.22% | 26.70K | 02:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.80 | +0.58% | 26.67K | 02:59:59 | ||
| Invesco India | IMVP | 21.08 | 0.00% | 26.67K | 02:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.28 | +0.04% | 26.47K | 02:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 114.30 | +3.55% | 26.23K | 02:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 58.64 | +0.22% | 25.47K | 02:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.36 | +0.05% | 25.32K | 02:59:59 | ||
| Hartford Emerging Markets | ROAM | 36.81 | -0.46% | 24.94K | 02:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 82.82 | -0.31% | 24.85K | 02:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 68.70 | -0.41% | 24.65K | 02:59:59 | ||
| VanEck Vectors Energy Income | EINC | 116.40 | -2.00% | 24.13K | 02:59:59 | ||
| SPDR Portfolio Europe | SPEU | 55.43 | 0.00% | 24.07K | 02:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 155.33 | -0.28% | 23.96K | 02:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 119.66 | +0.46% | 23.92K | 02:59:59 | ||
| WisdomTree High Dividend | DHS | 111.91 | -0.64% | 23.76K | 02:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 42.63 | +0.47% | 23.65K | 02:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 64.20 | -0.37% | 23.45K | 02:59:59 | ||
| FlexShares Core Select | BNDC | 22.11 | 0.00% | 23.44K | 02:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 12.46 | -0.80% | 23.18K | 02:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 221.50 | +0.42% | 23.10K | 02:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 62.71 | -0.30% | 23.06K | 02:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 58.83 | -0.25% | 22.73K | 02:59:59 | ||
| Invesco Global Clean Energy | PBD | 22.19 | -1.11% | 22.59K | 02:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 36.35 | +0.11% | 22.41K | 02:59:59 | ||
| The 3D Printing | PRNT | 25.96 | +0.62% | 22.18K | 02:59:59 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 62.93 | +0.61% | 22.05K | 02:59:59 | ||
| United States 12 Month Oil | USL | 51.56 | -1.06% | 22.05K | 02:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 73.22 | -0.34% | 22.01K | 02:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 18.72 | +0.16% | 21.97K | 02:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 46.00 | -0.58% | 21.82K | 02:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 90.14 | +0.47% | 21.79K | 02:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.82 | +0.17% | 21.70K | 02:59:59 | ||
| Innovator IBD 50 | FFTY | 40.72 | -0.37% | 21.65K | 02:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 93.43 | +0.29% | 21.65K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 141.64 | +0.33% | 21.33K | 02:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.88 | -0.52% | 21.23K | 02:59:59 | ||
| iShares Dow Jones U.S. | IYY | 183.80 | +0.24% | 21.03K | 02:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 67.09 | +1.33% | 21.01K | 02:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 82.78 | +0.13% | 21.00K | 02:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.51 | -0.04% | 20.98K | 02:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 59.95 | -0.96% | 20.66K | 02:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.11 | +0.04% | 19.83K | 02:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 68.37 | +0.15% | 19.55K | 02:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 47.83 | -0.19% | 19.40K | 02:59:59 | ||
| SPDR KBW Capital Markets | KCE | 151.93 | +0.52% | 19.36K | 02:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 35.66 | -0.70% | 19.32K | 02:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 24.66 | -0.72% | 19.09K | 02:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.67 | +0.13% | 18.87K | 02:59:59 | ||
| iShares S&P Global Financial | IXG | 121.95 | +0.57% | 18.55K | 02:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 68.35 | +0.50% | 17.89K | 02:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 51.97 | -0.04% | 17.67K | 02:59:59 | ||
| iShares Morningstar Value | ILCV | 101.90 | +0.01% | 17.65K | 02:59:59 | ||
| ProShares UltraShort Euro | EUO | 29.27 | -0.41% | 17.64K | 02:59:59 | ||
| WisdomTree Global High Dividend | DEW | 68.80 | -0.09% | 17.56K | 02:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.75 | -3.35% | 16.91K | 02:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 76.03 | -0.24% | 16.77K | 02:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 27.65 | -0.07% | 16.66K | 02:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.10 | +0.06% | 16.47K | 02:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 43.59 | +0.16% | 16.36K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.96 | -0.15% | 16.12K | 02:59:59 | ||
| Columbia India Consumer | INCO | 58.68 | +0.07% | 15.90K | 02:59:59 | ||
| MSCI Japan Small Cap | SCJ | 105.91 | +0.53% | 15.88K | 02:59:59 | ||
| DB Gold Double Short | DZZ | 2.010 | -4.74% | 15.68K | 02:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.69 | -1.11% | 15.48K | 02:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 60.73 | -1.20% | 15.42K | 02:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 86.81 | -1.25% | 15.39K | 02:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 88.11 | +0.41% | 15.06K | 02:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 60.98 | +0.73% | 14.96K | 02:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 104.85 | +0.32% | 14.89K | 02:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 59.70 | +0.47% | 14.79K | 02:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 92.75 | +0.02% | 14.70K | 02:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 222.76 | +0.92% | 14.47K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.020 | -0.09% | 14.45K | 02:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.58 | -0.15% | 14.40K | 02:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.96 | +0.04% | 14.35K | 02:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.60 | -0.05% | 14.01K | 02:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.74 | +0.05% | 14.00K | 02:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.02 | -1.41% | 13.93K | 02:59:59 | ||
| SPDR S&P Health Care Services | XHS | 114.54 | -0.94% | 13.49K | 02:59:59 | ||
| iShares Morningstar Small Value | ISCV | 75.32 | -0.41% | 13.44K | 02:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 109.33 | -0.01% | 13.21K | 02:59:59 | ||
| Global X China Consumer | CHIQ | 18.06 | +0.22% | 13.17K | 02:59:59 | ||
| iShares Global Comm Services | IXP | 123.66 | -0.89% | 13.16K | 02:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 64.35 | -0.74% | 13.07K | 02:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.55 | +0.20% | 13.03K | 02:59:59 | ||
| Amplify Mobile Payments | IPAY | 46.35 | +1.71% | 12.99K | 02:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 186.53 | -0.11% | 12.95K | 02:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 177.26 | -0.71% | 12.84K | 02:59:59 | ||
| SPDR DJ Global Titans | DGT | 187.35 | -0.02% | 12.79K | 02:59:59 | ||
| iShares S&P Global Materials | MXI | 113.06 | +0.14% | 12.74K | 02:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 275.09 | +0.12% | 12.68K | 02:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.00 | +0.15% | 12.65K | 02:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 72.58 | -0.34% | 12.62K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 109.60 | -0.06% | 12.55K | 02:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 112.29 | +0.14% | 12.35K | 02:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 87.24 | -0.34% | 12.06K | 02:59:59 | ||
| Inspire Global Hope | BLES | 48.07 | +0.12% | 11.75K | 02:59:59 | ||
| Hull Tactical US | HTUS | 44.20 | +0.14% | 11.62K | 02:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 19.80 | -0.55% | 11.51K | 02:59:59 | ||
| Amplify Online Retail | IBUY | 67.19 | -0.39% | 11.45K | 02:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 112.65 | +0.55% | 11.36K | 02:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 122.01 | -0.22% | 11.35K | 02:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.55 | +0.36% | 11.28K | 02:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 39.58 | +1.23% | 10.99K | 02:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 44.79 | -2.55% | 10.76K | 02:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 75.03 | +0.01% | 10.69K | 02:59:59 | ||
| Invesco DB Precious Metals | DBP | 107.59 | +0.88% | 10.64K | 02:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 56.81 | -0.77% | 10.45K | 02:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.94 | +0.04% | 10.44K | 02:59:59 | ||
| Global X Gold Explorers | GOEX | 81.67 | +2.96% | 10.17K | 02:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 127.98 | -0.06% | 10.10K | 02:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.56 | +0.18% | 10.09K | 02:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.78 | -1.16% | 9.91K | 02:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 44.57 | +1.99% | 9.73K | 02:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.87 | -0.01% | 9.65K | 02:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 57.82 | +0.07% | 9.56K | 02:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 51.58 | -1.75% | 9.43K | 02:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 211.63 | +2.43% | 9.31K | 02:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 100.06 | +0.40% | 9.27K | 02:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 66.11 | -0.56% | 9.00K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.91 | -1.16% | 8.99K | 02:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.86 | -0.10% | 8.97K | 02:59:59 | ||
| WisdomTree International Equity | DWM | 74.57 | +0.22% | 8.95K | 02:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 141.61 | -0.11% | 8.78K | 02:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 77.70 | -0.31% | 8.75K | 02:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 104.58 | -0.89% | 8.64K | 02:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.73 | -0.05% | 8.62K | 02:59:59 | ||
| Short Real Estate | REK | 15.871 | +0.86% | 8.57K | 02:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.80 | +0.04% | 8.55K | 02:59:59 | ||
| JPMorgan Diver Ret | JPIN | 75.18 | +0.62% | 8.51K | 02:59:59 | ||
| ProShares UltraShort Technology | REW | 11.90 | -4.57% | 8.47K | 02:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.68 | +0.10% | 8.34K | 02:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 67.96 | -0.67% | 8.14K | 02:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 22.06 | +1.15% | 8.03K | 02:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 18.44 | -0.38% | 7.94K | 02:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.86 | +0.18% | 7.92K | 02:59:59 | ||
| SPDR Global Allocation | GAL | 53.66 | 0.00% | 7.70K | 02:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 38.83 | -0.84% | 7.58K | 02:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 22.28 | +0.13% | 7.46K | 02:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 50.84 | +0.55% | 7.45K | 02:59:59 | ||
| DB Gold Short | DGZ | 5.56 | -0.71% | 7.31K | 02:59:59 | ||
| ProShares Ultra Financials | UYG | 79.11 | +1.20% | 7.14K | 02:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 23.36 | +0.09% | 7.12K | 02:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 97.87 | -0.75% | 7.10K | 02:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 71.21 | +0.34% | 7.09K | 02:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 43.22 | +0.51% | 7.07K | 02:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 77.26 | +0.30% | 6.96K | 02:59:59 | ||
| ProShares UltraShort Financials | SKF | 28.50 | -1.01% | 6.89K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 138.74 | -1.00% | 6.76K | 02:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.48 | +0.12% | 6.69K | 02:59:59 | ||
| Invesco S&P Spin-Off | CSD | 137.92 | -0.52% | 6.66K | 02:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 255.78 | +0.32% | 6.63K | 02:59:59 | ||
| ProShares Short Financials | SEF | 32.87 | -0.48% | 6.60K | 02:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 17.63 | -1.07% | 6.58K | 02:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 72.81 | +0.41% | 6.50K | 02:59:59 | ||
| ProShares Ultra Health Care | RXL | 47.08 | -2.08% | 6.34K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.81 | +0.10% | 6.33K | 02:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 13.840 | +2.13% | 6.32K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.50 | +0.45% | 6.30K | 02:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.95 | -0.12% | 5.98K | 02:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.94 | -0.03% | 5.85K | 02:59:59 | ||
| AdvisorShares Focused Equity | CWS | 67.53 | -0.49% | 5.82K | 02:59:59 | ||
| Davis Select Worldwide | DWLD | 47.77 | -0.21% | 5.79K | 02:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 237.73 | +0.15% | 5.75K | 02:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 46.87 | +0.32% | 5.70K | 02:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 126.58 | -0.03% | 5.69K | 02:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 31.43 | -0.16% | 5.69K | 02:59:59 | ||
| UltraPro MidCap400 | UMDD | 34.31 | +0.47% | 5.67K | 02:59:59 | ||
| Pwshr S&P 4 | XSLV | 49.77 | -0.36% | 5.56K | 02:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 87.24 | -0.72% | 5.50K | 02:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 136.89 | -0.39% | 5.47K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 63.04 | -0.19% | 5.46K | 02:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 22.89 | -0.17% | 5.30K | 02:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 127.03 | +0.06% | 5.28K | 02:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.31 | +0.30% | 5.23K | 02:59:59 | ||
| FlexShares Quality Div Def | QDEF | 87.73 | -0.09% | 5.09K | 02:59:59 | ||
| ProShares Ultra Euro | ULE | 12.88 | +0.08% | 4.96K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 140.73 | -0.51% | 4.95K | 02:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 175.91 | +0.24% | 4.94K | 02:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 83.80 | -0.11% | 4.89K | 02:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 109.63 | -0.78% | 4.87K | 02:59:59 | ||
| Barron's 400 | BFOR | 90.37 | -0.17% | 4.81K | 02:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.13 | +0.04% | 4.60K | 02:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 20.98 | +0.33% | 4.49K | 02:59:59 | ||
| iShares MSCI BRIC | BKF | 40.45 | +0.32% | 4.38K | 02:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 18.01 | +0.84% | 4.36K | 02:59:59 | ||
| Invesco MSCI Global Timber | CUT | 27.60 | -0.50% | 4.36K | 02:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 50.20 | +0.40% | 4.32K | 02:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 69.20 | +0.51% | 4.17K | 02:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 21.14 | -1.54% | 4.17K | 02:59:59 | ||
| iShares Morningstar Small Core | ISCB | 72.37 | -0.44% | 4.11K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 52.34 | +0.08% | 4.08K | 02:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 41.28 | +1.83% | 4.06K | 02:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 40.99 | +0.15% | 3.98K | 02:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 179.41 | +0.02% | 3.91K | 02:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 81.99 | +0.50% | 3.84K | 02:59:59 | ||
| VanEck Vectors Israel | ISRA | 70.28 | +0.04% | 3.77K | 02:59:59 | ||
| Renaissance International IPO | IPOS | 22.63 | +0.40% | 3.63K | 02:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 101.52 | +0.32% | 3.59K | 02:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.92 | +0.41% | 3.55K | 02:59:59 | ||
| Ultra MSCI Europe | UPV | 98.57 | -0.05% | 3.35K | 02:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 68.51 | +0.28% | 3.34K | 02:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 112.35 | -0.04% | 3.27K | 02:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.50 | +0.35% | 3.16K | 02:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.94 | +0.34% | 3.11K | 02:59:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 16.98 | -0.76% | 3.03K | 02:59:59 | ||
| Invesco Defensive Equity | POWA | 88.06 | +0.27% | 2.96K | 02:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 72.81 | +0.26% | 2.95K | 02:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 86.58 | -0.76% | 2.94K | 02:59:59 | ||
| Ultra MSCI Brazil | UBR | 31.64 | -1.53% | 2.84K | 02:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 42.86 | -0.02% | 2.82K | 02:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 78.46 | -0.22% | 2.78K | 02:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.79 | +0.12% | 2.75K | 02:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.85 | +0.35% | 2.74K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 64.31 | -0.97% | 2.71K | 02:59:59 | ||
| Cambria Value and Momentum | VAMO | 34.97 | -0.37% | 2.70K | 02:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.17 | +0.72% | 2.70K | 02:59:59 | ||
| ProShares UltraShort Health Care | RXD | 19.51 | +1.93% | 2.69K | 02:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 201.86 | -0.45% | 2.63K | 02:59:59 | ||
| Cambria Global Momentum | GMOM | 37.12 | -0.16% | 2.60K | 02:59:59 | ||
| ProShares Ultra Real Estate | URE | 68.31 | -2.08% | 2.59K | 02:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 64.04 | -0.22% | 2.57K | 02:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.92 | +0.26% | 2.56K | 02:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.18 | -0.32% | 2.50K | 02:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 35.47 | +0.20% | 2.47K | 02:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 30.21 | -0.85% | 2.39K | 02:59:59 | ||
| Invesco Dynamic Networking | KNCT | 208.36 | +1.62% | 2.35K | 02:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 86.37 | +0.29% | 2.26K | 02:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 26.57 | -1.45% | 2.11K | 02:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 8.43 | -0.12% | 2.09K | 02:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 148.69 | -0.32% | 2.04K | 02:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 117.16 | -0.18% | 1.84K | 02:59:59 | ||
| ProShares UltraShort Utilities | SDP | 22.88 | +1.06% | 1.83K | 02:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 37.35 | -0.21% | 1.82K | 02:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 22.50 | +3.64% | 1.80K | 02:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 87.61 | +0.45% | 1.78K | 02:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 200.50 | +1.15% | 1.76K | 02:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 26.58 | -1.88% | 1.71K | 02:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.82 | +0.13% | 1.63K | 02:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 76.26 | -0.29% | 1.56K | 02:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 64.82 | +0.46% | 1.54K | 02:59:59 | ||
| iShares MSCI - Kokusai | TOK | 152.19 | +0.38% | 1.51K | 02:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.45 | 0.00% | 1.48K | 02:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 25.35 | +1.28% | 1.46K | 02:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 51.33 | +0.69% | 1.43K | 02:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 152.95 | -0.12% | 1.39K | 02:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.64 | +0.37% | 1.34K | 02:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 33.09 | -2.19% | 1.33K | 02:59:59 | ||
| Global X Guru | GURU | 67.63 | +0.27% | 1.32K | 02:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.47 | 0.00% | 1.25K | 02:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.00 | +0.02% | 1.23K | 02:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.34 | +1.63% | 1.23K | 02:59:59 | ||
| ProShares Ultra Industrials | UXI | 55.75 | -0.78% | 1.16K | 02:59:59 | ||
| Invesco Active US Real Estate | PSR | 101.83 | -0.88% | 1.11K | 02:59:59 | ||
| Short FTSE/Xinhua China | YXI | 22.28 | -0.13% | 1.08K | 02:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 141.12 | +0.01% | 1.03K | 02:59:59 | ||
| Amplify Video Game Tech | GAMR | 92.79 | +0.49% | 1.03K | 02:59:59 | ||
| Invesco Dynamic Media | GGME | 63.49 | +0.55% | 1.02K | 02:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 154.34 | +0.10% | 1.00K | 02:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 60.38 | -0.10% | 0.95K | 02:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 34.10 | +0.29% | 0.94K | 02:59:59 | ||
| Cambria Global Asset Allocation | GAA | 35.16 | +0.06% | 0.92K | 02:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 81.92 | +1.15% | 0.92K | 02:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.02 | +0.50% | 0.86K | 02:59:59 | ||
| ProShares Global Listed Prvt | PEX | 22.19 | +0.45% | 0.84K | 02:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.59 | -0.13% | 0.78K | 02:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.83 | +0.07% | 0.69K | 02:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 322.89 | +0.57% | 0.62K | 02:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 87.05 | +0.31% | 0.62K | 02:59:59 | ||
| ProShares Merger | MRGR | 45.27 | +0.07% | 0.59K | 02:59:59 | ||
| American Customer Satisfaction | ACSI | 74.56 | +1.87% | 0.57K | 02:59:59 | ||
| ProShares Short SmallCap600 | SBB | 23.76 | +0.55% | 0.52K | 02:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.42 | +0.02% | 0.52K | 02:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.63 | -0.78% | 0.48K | 02:59:59 | ||
| SPDR Income Allocation | INKM | 34.69 | -0.06% | 0.45K | 02:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.73 | -0.44% | 0.44K | 02:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.73 | +0.14% | 0.40K | 02:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 149.57 | +0.33% | 0.39K | 02:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.02 | +0.40% | 0.37K | 02:59:59 | ||
| Global X Brazil Active | BRAZ | 30.58 | -0.42% | 0.35K | 02:59:59 | ||
| ProShares Ultra High Yield | UJB | 78.96 | +0.28% | 0.33K | 02:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 40.34 | -0.59% | 0.31K | 02:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 69.94 | +0.33% | 0.28K | 02:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 88.20 | -0.07% | 0.27K | 02:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 52.71 | -0.79% | 0.25K | 02:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 81.62 | +0.29% | 0.25K | 02:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.72 | +0.37% | 0.24K | 02:59:59 | ||
| ProShares Hedge Replication | HDG | 54.54 | -0.09% | 0.23K | 02:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 43.09 | -0.44% | 0.23K | 02:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 74.29 | -0.21% | 0.15K | 02:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 51.65 | -0.02% | 0.13K | 02:59:59 | ||
| WBI Tactical LCV | WBIF | 34.33 | +1.39% | 0.10K | 02:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 232.42 | +0.75% | 0.04K | 02:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.33 | +0.04% | 0.02K | 02:59:59 |