สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🧠 AI วิเคราะห์กว่า 15,000 บริษัทเพื่อค้นหาหุ้นน้ำดีเดือนหน้า รายชื่อหุ้นจะประกาศเร็ว ๆ นี้
รับรายชื่อหุ้น
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Diana Shipping | 2.360 | 2.480 | 2.350 | -0.110 | -4.45% | 1.42M | 02:59:59 | ||
| Star Bulk Carriers | 27.25 | 27.41 | 26.84 | +0.07 | +0.26% | 1.59M | 02:59:59 | ||
| Rubico | 0.59 | 0.62 | 0.58 | -0.02 | -3.28% | 1.04M | 02:59:59 | ||
| Okeanis Eco Tankers | 47.21 | 47.98 | 46.69 | -0.91 | -1.89% | 812.65K | 02:59:59 | ||
| Imperial Petroleum | 5.1100 | 5.3400 | 5.0800 | -0.2300 | -4.31% | 523.29K | 02:59:59 | ||
| Seanergy Maritime | 15.5000 | 15.6100 | 14.5350 | +1.3500 | +9.54% | 410.36K | 02:59:59 | ||
| Tsakos Energy | 37.580 | 37.930 | 37.200 | -0.430 | -1.13% | 393.39K | 02:59:59 | ||
| Global Ship Lease | 36.43 | 36.69 | 36.15 | -0.03 | -0.08% | 351.57K | 02:59:59 | ||
| Top Ships | 0.8952 | 0.9622 | 0.8900 | -0.0161 | -1.77% | 246.46K | 02:59:59 | ||
| Heidmar Maritime Holdings | 1.2300 | 1.2900 | 1.1500 | +0.0900 | +7.89% | 167.65K | 02:59:59 | ||
| Allwyn DRC | 7.160 | 7.500 | 7.010 | -0.010 | -0.14% | 163.29K | 02:59:59 | ||
| StealthGas | 9.180 | 9.310 | 9.039 | -0.120 | -1.29% | 158.69K | 02:59:59 | ||
| Navios Maritime Unit | 69.27 | 70.26 | 69.02 | -0.39 | -0.56% | 150.82K | 02:59:59 | ||
| Danaos | 125.21 | 126.83 | 122.57 | -0.71 | -0.56% | 167.56K | 02:59:59 | ||
| C3is Inc | 2.2800 | 2.4100 | 2.1900 | -0.0400 | -1.72% | 128.22K | 02:59:59 | ||
| Performance Shipping | 1.7300 | 1.7300 | 1.6350 | +0.0900 | +5.49% | 98.99K | 02:59:59 | ||
| Dynagas LNG | 3.770 | 3.891 | 3.710 | -0.080 | -2.08% | 70.26K | 02:59:59 | ||
| Icon Energy Corp | 1.400 | 1.460 | 1.350 | +0.040 | +2.94% | 66.43K | 02:59:59 | ||
| Pyxis Tankers Inc | 4.1600 | 4.4750 | 4.0720 | -0.1600 | -3.70% | 60.98K | 02:59:59 | ||
| Euroseas | 63.70 | 66.08 | 62.98 | -1.51 | -2.32% | 49.21K | 02:59:59 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Zhongchao | 0.1670 | 0.5888 | 0.0833 | -0.3733 | -69.09% | 163.77M | 02:59:59 | ||
| Work Medical Technology | 0.09 | 0.11 | 0.09 | -0.01 | -9.90% | 75.03M | 02:59:59 | ||
| Smart Powerr | 0.292 | 0.339 | 0.269 | +0.056 | +23.81% | 45.28M | 02:59:59 | ||
| Nio A ADR | 5.600 | 5.660 | 5.360 | +0.050 | +0.90% | 43.58M | 02:59:59 | ||
| Sunlands Tech | 6.1400 | 6.2000 | 4.1900 | +3.4200 | +125.74% | 24.97M | 02:59:59 | ||
| Global Mofy Metaverse | 0.1369 | 0.1470 | 0.1300 | -0.0131 | -8.73% | 20.93M | 02:59:59 | ||
| Full Truck Alliance Co | 8.82 | 9.04 | 8.65 | -0.03 | -0.34% | 96.30M | 02:59:59 | ||
| Meiwu Technology | 3.8000 | 4.8700 | 3.6700 | +0.6400 | +20.25% | 10.97M | 02:59:59 | ||
| Tencent Music Entertainment Group | 9.22 | 9.27 | 9.00 | +0.13 | +1.43% | 13.04M | 02:59:59 | ||
| VNET DRC | 10.080 | 10.658 | 10.005 | -0.540 | -5.08% | 10.28M | 02:59:59 | ||
| ลี ออโต้ | 15.01 | 15.30 | 14.91 | -0.53 | -3.41% | 7.24M | 02:59:59 | ||
| ซีเผิง | 16.45 | 16.75 | 16.02 | +0.01 | +0.06% | 7.29M | 02:59:59 | ||
| iQIYI | 1.140 | 1.150 | 1.110 | +0.010 | +0.88% | 7.31M | 02:59:59 | ||
| Vipshop | 14.22 | 14.61 | 14.14 | -0.29 | -2.00% | 7.83M | 02:59:59 | ||
| JD.com Inc Adr | 28.83 | 29.07 | 28.66 | -0.31 | -1.06% | 6.08M | 02:59:59 | ||
| Pony Ai | 10.03 | 10.38 | 9.93 | +0.07 | +0.70% | 4.42M | 02:59:59 | ||
| GDS Holdings | 35.45 | 36.41 | 34.47 | +0.22 | +0.62% | 4.20M | 02:59:59 | ||
| Kanzhun | 13.57 | 13.72 | 13.25 | +0.10 | +0.74% | 5.20M | 02:59:59 | ||
| Didi Global | 3.51 | 3.54 | 3.36 | +0.10 | +2.93% | 3.43M | 02:59:59 | ||
| ชูฮัว | 7.730 | 10.630 | 6.240 | +2.730 | +54.60% | 3.21M | 02:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 85.87 | 87.52 | 83.51 | +1.82 | +2.17% | 1.13M | 02:59:59 | ||
| LATAM Airlines ADR | 53.680 | 54.105 | 52.630 | +0.550 | +1.04% | 881.85K | 02:59:59 | ||
| Santander Chile ADR | 31.93 | 32.14 | 31.57 | +0.13 | +0.41% | 650.58K | 02:59:59 | ||
| Enel Chile ADR | 4.330 | 4.385 | 4.270 | +0.040 | +0.93% | 538.25K | 02:59:59 | ||
| Banco De Chile | 38.07 | 38.66 | 37.94 | -0.29 | -0.76% | 479.36K | 02:59:59 | ||
| Cervecerias ADR | 11.78 | 12.00 | 11.56 | +0.02 | +0.17% | 401.41K | 02:59:59 | ||
| Embotelladora Andina B ADR | 29.60 | 31.99 | 29.60 | +0.23 | +0.78% | 2.67K | 02:59:59 | ||
| Embotelladora Andina | 23.90 | 23.90 | 23.10 | +1.27 | +5.61% | 1.95K | 02:59:59 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 21.57 | 21.72 | 21.53 | -0.15 | -0.69% | 6.15M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 18.710 | 18.870 | 18.690 | -0.110 | -0.58% | 4.02M | 02:59:59 | ||
| Linkage Global | 0.835 | 0.900 | 0.692 | +0.025 | +3.09% | 3.05M | 02:59:59 | ||
| Nintendo ADR | 11.15 | 11.20 | 11.06 | +0.23 | +2.11% | 2.53M | 02:59:59 | ||
| Metaplanet | 1.82 | 1.84 | 1.76 | +0.02 | +1.11% | 2.46M | 02:59:59 | ||
| Mizuho Financial ADR | 8.970 | 9.060 | 8.955 | +0.020 | +0.22% | 2.49M | 02:59:59 | ||
| TNL Mediagene | 0.63 | 1.12 | 0.55 | -0.14 | -18.29% | 2.88M | 02:59:59 | ||
| Takeda Pharma ADR | 15.96 | 16.07 | 15.94 | -0.19 | -1.18% | 2.28M | 02:59:59 | ||
| Toyota Motor | 19.090 | 19.390 | 18.610 | -0.366 | -1.88% | 1.86M | 02:59:59 | ||
| Nomura ADR | 8.110 | 8.200 | 8.070 | +0.120 | +1.50% | 1.94M | 02:59:59 | ||
| Honda Motor ADR | 26.99 | 27.32 | 26.95 | -0.30 | -1.10% | 1.90M | 02:59:59 | ||
| Murata Manufacturing Inc | 31.70 | 33.82 | 30.06 | +3.64 | +12.97% | 1.55M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 21.970 | 22.220 | 21.940 | -0.320 | -1.44% | 1.67M | 02:59:59 | ||
| Itochu ADR | 12.040 | 12.110 | 12.000 | -0.120 | -0.99% | 1.47M | 02:59:59 | ||
| SoftBank Group | 23.65 | 23.82 | 23.25 | -0.57 | -2.35% | 1.43M | 02:59:59 | ||
| Renesas Electronics ADR | 13.940 | 14.210 | 13.900 | +0.200 | +1.46% | 1.24M | 02:59:59 | ||
| Sony | 22.0925 | 22.7900 | 21.1800 | +1.3425 | +6.47% | 1.09M | 02:59:59 | ||
| TOYO Co | 14.51 | 16.50 | 14.50 | -1.70 | -10.49% | 798.12K | 02:59:59 | ||
| KDDI Corp PK | 17.19 | 17.23 | 17.08 | +0.09 | +0.53% | 687.26K | 02:59:59 | ||
| Recruit ADR | 13 | 13 | 13 | 0 | 0.00% | 664.48K | 02:59:59 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.720 | 5.770 | 5.660 | +0.050 | +0.88% | 1.03M | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.840 | 2.840 | 2.790 | +0.030 | +1.07% | 248.66K | 02:59:59 | ||
| Marti Technologies | 1.940 | 1.970 | 1.910 | -0.030 | -1.52% | 25.28K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.79 | 2.91 | 2.60 | -0.02 | -0.71% | 8.58K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 22.730 | 22.730 | 21.990 | +0.430 | +1.93% | 6.34K | 02:59:59 | ||
| Anadolu Efes ADR | 0.370 | 0.370 | 0.360 | +0.010 | +2.78% | 3.19K | 02:59:59 | ||
| Ford Otomoti Sanayi ADR | 9.03 | 9.03 | 9.03 | -0.68 | -7.00% | 1.81K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.840 | 2.840 | 2.840 | -0.160 | -5.33% | 689.00 | 02:59:59 | ||
| Arcelik ADR | 11.69 | 11.69 | 11.69 | +0.43 | +3.82% | 382.00 | 02:59:59 | ||
| Koc Holdings AS | 20.58 | 20.58 | 20.58 | 0.00 | 0.00% | 0.73K | 27/05 | ||
| Turk Altin Isletmeleri AS DRC | 10.4700 | 10.4700 | 10.4700 | 0.0000 | 0.00% | 0 | 12/05 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 65.0 | 65.0 | 65.0 | 0.0 | 0.00% | 0.34K | 27/05 | ||
| Turk Telekomunikasyon ADR | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 0 | 22/05 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 23/05 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 35.99 | 36.43 | 35.52 | -0.56 | -1.53% | 3.34M | 02:59:59 | ||
| Opera | 18.78 | 18.88 | 18.23 | +0.44 | +2.40% | 451.51K | 02:59:59 | ||
| Yara International ASA | 27.17 | 27.40 | 26.98 | -0.39 | -1.42% | 185.90K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 12.225 | 12.330 | 12.120 | -0.155 | -1.25% | 162.23K | 02:59:59 | ||
| Orkla ASA ADR | 10.550 | 10.701 | 10.550 | -0.580 | -5.21% | 121.10K | 02:59:59 | ||
| DNB Bank ASA | 30.98 | 31.29 | 30.90 | -0.18 | -0.58% | 111.95K | 02:59:59 | ||
| Telenor ASA ADR | 16.34 | 16.60 | 16.28 | -0.09 | -0.55% | 68.23K | 02:59:59 | ||
| Mowi ADR | 21.94 | 22.13 | 21.94 | +0.04 | +0.18% | 14.84K | 02:59:59 | ||
| Nel ASA | 0.41 | 0.41 | 0.39 | +0.03 | +7.86% | 7.69K | 02:59:59 | ||
| Tomra Systems ADR | 10.54 | 10.58 | 10.38 | -0.13 | -1.22% | 1.98K | 02:59:59 | ||
| Nordic Semiconductor | 21.8100 | 21.8350 | 21.6850 | +0.2080 | +0.96% | 1.47K | 02:59:59 | ||
| Norsk Hydro | 12.44 | 12.47 | 12.16 | -0.04 | -0.32% | 1.44K | 02:59:59 | ||
| Norwegian Air Shuttle | 1.80 | 1.80 | 1.76 | 0.00 | 0.00% | 0.94K | 02:59:59 | ||
| Vend Marketplaces DRC | 26.4 | 26.8 | 24.3 | +0.4 | +1.54% | 705.00 | 02:59:59 | ||
| Gjensidige Forsikring ADR | 27.64 | 29.54 | 26.00 | -1.06 | -3.69% | 693.00 | 02:59:59 | ||
| Mowi | 21.8900 | 21.8900 | 21.8900 | +0.1096 | +0.50% | 201.00 | 02:59:59 | ||
| REC Silicon ADR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21/05 | ||
| Equinor | 37.4600 | 37.4600 | 37.4600 | 0.0000 | 0.00% | 110.19K | 28/05 | ||
| Hexagon Composites | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 20/05 | ||
| Vow | 0.2643 | 0.2643 | 0.2643 | 0.0000 | 0.00% | 0 | 02/05 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0014 | 0.0011 | 0.0000 | 0.00% | 938.87K | 02:59:59 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 12.36% | 81.72K | 02:59:59 | ||
| Spark New Zealand ADR | 5.77 | 5.80 | 5.74 | +0.02 | +0.35% | 45.03K | 02:59:59 | ||
| New Zealand Energy Corp | 0.3700 | 0.3700 | 0.3700 | +0.0800 | +27.59% | 2.50K | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 15/05 | ||
| Spark New Zealand | 1.2050 | 1.2050 | 1.2050 | 0.0000 | 0.00% | 6.45K | 29/05 | ||
| Chorus ADR | 28.83 | 28.83 | 28.25 | -0.01 | -0.03% | 0.72K | 29/05 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.30 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 23/05 | ||
| Auckland International Airport ADR | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | 12/05 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| A2 Milk | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0.64K | 28/05 | ||
| Fisher&Paykel Healthcare | 20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 0 | 14/05 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.13 | 13.25 | 12.99 | +0.08 | +0.61% | 91.66M | 02:59:59 | ||
| Ambev SA | 3.210 | 3.235 | 3.150 | +0.010 | +0.31% | 35.03M | 02:59:59 | ||
| Gerdau ADR | 4.500 | 4.640 | 4.480 | -0.150 | -3.23% | 24.41M | 02:59:59 | ||
| Banco Bradesco | 3.490 | 3.520 | 3.470 | -0.030 | -0.85% | 22.17M | 02:59:59 | ||
| Vale ADR | 16.25 | 16.61 | 16.22 | -0.30 | -1.81% | 22.95M | 02:59:59 | ||
| Itau Unibanco | 7.880 | 7.925 | 7.820 | 0.000 | 0.00% | 22.12M | 02:59:59 | ||
| Inter and Co A | 6.17 | 6.30 | 6.00 | -0.17 | -2.68% | 16.56M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 18.77 | 18.80 | 18.51 | -0.06 | -0.32% | 16.62M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.77 | 16.77 | 16.56 | -0.07 | -0.42% | 8.69M | 02:59:59 | ||
| Cosan ADR | 3.00 | 3.08 | 2.96 | -0.11 | -3.54% | 6.94M | 02:59:59 | ||
| Energy of Minas Gerais | 2.150 | 2.180 | 2.120 | -0.010 | -0.46% | 5.96M | 02:59:59 | ||
| Sabesp ADR | 5.520 | 5.570 | 5.445 | -0.060 | -1.08% | 5.84M | 02:59:59 | ||
| Suzano Papel ADR | 8.18 | 8.26 | 8.11 | -0.08 | -0.97% | 4.98M | 02:59:59 | ||
| Axia Energia DRC | 10.360 | 10.390 | 10.080 | -0.060 | -0.58% | 3.40M | 02:59:59 | ||
| Ultrapar Participacoes | 5.180 | 5.273 | 5.150 | -0.150 | -2.81% | 2.71M | 02:59:59 | ||
| PagSeguro Digital | 9.35 | 9.45 | 9.26 | +0.02 | +0.21% | 3.05M | 02:59:59 | ||
| Embraer ADR | 57.75 | 58.63 | 56.61 | -0.65 | -1.11% | 1.72M | 02:59:59 | ||
| SID Nacional ADR | 1.350 | 1.380 | 1.330 | -0.010 | -0.74% | 1.67M | 02:59:59 | ||
| Telefonica Brasil ADR | 13.140 | 13.320 | 13.025 | -0.190 | -1.43% | 1.91M | 02:59:59 | ||
| Braskem A | 4.16 | 4.33 | 4.13 | -0.30 | -6.73% | 1.24M | 02:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.67 | 44.13 | 43.64 | -0.62 | -1.40% | 2.43M | 02:59:59 | ||
| Abivax ADR | 132.63 | 133.50 | 127.89 | +3.13 | +2.42% | 1.89M | 02:59:59 | ||
| TotalEnergies SE | 87.32 | 87.92 | 86.66 | +0.15 | +0.17% | 1.83M | 02:59:59 | ||
| Alstom PK | 1.950 | 1.990 | 1.940 | +0.010 | +0.52% | 1.67M | 02:59:59 | ||
| Constellium Nv | 34.26 | 34.84 | 33.62 | -0.09 | -0.26% | 2.65M | 02:59:59 | ||
| Societe Generale ADR | 16.3800 | 16.5600 | 16.2700 | +0.1800 | +1.11% | 530.71K | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 18.39 | 18.59 | 18.29 | +0.23 | +1.27% | 464.61K | 02:59:59 | ||
| Danone PK | 14.20 | 14.33 | 14.19 | -0.25 | -1.73% | 458.43K | 02:59:59 | ||
| Schneider Electric SA | 62.900 | 63.730 | 62.596 | +0.750 | +1.21% | 439.92K | 02:59:59 | ||
| AMTD Digital | 1.820 | 1.915 | 1.760 | +0.020 | +1.11% | 411.67K | 02:59:59 | ||
| Pernod Ricard | 14.75 | 14.89 | 14.67 | -0.19 | -1.27% | 383.39K | 02:59:59 | ||
| Criteo Sa | 18.25 | 18.71 | 18.23 | -0.04 | -0.22% | 395.17K | 02:59:59 | ||
| Sequans Communications | 4.450 | 4.590 | 4.308 | +0.010 | +0.23% | 359.26K | 02:59:59 | ||
| Louis Vuitton ADR | 110.550 | 112.710 | 110.375 | -1.360 | -1.22% | 302.25K | 02:59:59 | ||
| BNP Paribas ADR | 53.750 | 54.560 | 53.750 | +0.290 | +0.54% | 299.79K | 02:59:59 | ||
| Eutelsat ADR | 1.25 | 1.35 | 1.13 | -0.05 | -3.85% | 282.00K | 02:59:59 | ||
| Carrefour SA PK | 3.68 | 3.71 | 3.68 | -0.01 | -0.27% | 357.42K | 02:59:59 | ||
| DBV Technologies | 19.100 | 19.810 | 18.640 | +0.110 | +0.58% | 270.28K | 02:59:59 | ||
| Credit Agricole SA PK | 9.560 | 9.670 | 9.550 | +0.100 | +1.06% | 231.73K | 02:59:59 | ||
| L’Oreal ADR | 89.32 | 91.12 | 89.30 | -0.83 | -0.92% | 229.71K | 02:59:59 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 14.840 | 15.260 | 14.530 | -0.440 | -2.88% | 113.01M | 02:59:59 | ||
| Amer Sports | 35.58 | 36.38 | 35.34 | -0.46 | -1.28% | 4.10M | 02:59:59 | ||
| Nordea Bank ADR | 19.15 | 19.39 | 19.13 | -0.07 | -0.36% | 322.94K | 02:59:59 | ||
| Neste | 16.45 | 16.56 | 16.30 | +0.27 | +1.67% | 131.32K | 02:59:59 | ||
| Fortum ADR | 4.655 | 4.710 | 4.635 | -0.085 | -1.79% | 106.81K | 02:59:59 | ||
| Sampo OYJ | 21.06 | 21.34 | 21.06 | -0.01 | -0.05% | 90.73K | 02:59:59 | ||
| Kone Oyj ADR | 29.78 | 29.96 | 29.59 | +0.43 | +1.47% | 55.61K | 02:59:59 | ||
| Stora Enso Oyj PK | 11.59 | 11.70 | 11.58 | -0.03 | -0.26% | 34.54K | 02:59:59 | ||
| Metso Outotec OTC | 9.44 | 9.52 | 9.29 | -0.01 | -0.11% | 25.88K | 02:59:59 | ||
| Kesko ADR | 12.170 | 12.340 | 12.110 | -0.040 | -0.33% | 25.21K | 02:59:59 | ||
| Wartsila ADR | 8.07 | 8.14 | 8.02 | -0.19 | -2.30% | 24.97K | 02:59:59 | ||
| Outokumpu ADR | 3.63 | 3.65 | 3.53 | +0.14 | +4.01% | 4.46K | 02:59:59 | ||
| Konecranes ADR | 8.720 | 8.720 | 8.720 | +0.550 | +6.73% | 0.32K | 02:59:59 | ||
| Nokian Tyres ADR | 6.41 | 6.41 | 6.41 | +0.13 | +2.07% | 305.00 | 02:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 26/03 | ||
| KONE Oyj | 58.0200 | 58.0200 | 57.2290 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Fortum | 23.550 | 23.550 | 23.550 | 0.000 | 0.00% | 3.01K | 28/05 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.19 | 18.69 | 18.10 | -0.26 | -1.41% | 136.93K | 02:59:59 | ||
| BDO Unibank ADR | 19.00 | 19.03 | 18.45 | +0.11 | +0.58% | 50.25K | 02:59:59 | ||
| One and One Green Tech | 3.35 | 3.50 | 3.35 | -0.05 | -1.47% | 32.20K | 02:59:59 | ||
| Jollibee Foods ADR | 8.790 | 8.790 | 8.500 | -0.020 | -0.23% | 2.51K | 02:59:59 | ||
| Bank the Philippine Islands ADR | 32.55 | 32.55 | 28.40 | +2.27 | +7.50% | 2.04K | 02:59:59 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | -1 | -3.03% | 0.21K | 02:59:59 | ||
| Manila Electric ADR | 19.54 | 19.54 | 19.54 | -0.11 | -0.55% | 0.17K | 02:59:59 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 15/04 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.71K | 29/05 | ||
| Universal Robina ADR | 11.57 | 11.57 | 11.57 | 0.00 | 0.00% | 0 | 09/05 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Manila Water ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Megaworld ADR | 6.2 | 6.2 | 6.2 | 0.0 | 0.00% | 0.58K | 27/05 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Ayala ADR | 8.5 | 8.5 | 8.5 | 0.0 | 0.00% | 0.42K | 27/05 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/04 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 8.470 | 11.580 | 5.330 | +2.680 | +46.29% | 11.32M | 02:59:59 | ||
| Megan Holdings | 0.1470 | 0.1620 | 0.1429 | -0.0104 | -6.61% | 1.36M | 02:59:59 | ||
| Agape ATP | 4.8700 | 6.0300 | 4.6200 | -1.2000 | -19.77% | 1.04M | 02:59:59 | ||
| Sagtec Global | 1.12 | 1.12 | 1.03 | +0.04 | +3.70% | 610.96K | 02:59:59 | ||
| Linkers Industries | 1.74 | 1.95 | 1.64 | -0.04 | -2.25% | 607.01K | 02:59:59 | ||
| Founder Group | 2.00 | 2.27 | 1.85 | -0.10 | -4.76% | 942.99K | 02:59:59 | ||
| BioNexus Gene Lab | 2.3200 | 2.4000 | 2.0800 | -0.0800 | -3.33% | 218.08K | 02:59:59 | ||
| CBL International | 0.370 | 0.382 | 0.350 | -0.014 | -3.64% | 122.06K | 02:59:59 | ||
| TMD Energy | 0.79 | 0.79 | 0.77 | -0.02 | -2.47% | 97.13K | 02:59:59 | ||
| Black Titan | 0.93 | 1.04 | 0.93 | -0.08 | -7.92% | 53.70K | 02:59:59 | ||
| Bio Green Med Solution | 1.1000 | 1.1350 | 1.0200 | +0.0500 | +4.76% | 47.76K | 02:59:59 | ||
| WF Holding | 2.07 | 2.14 | 2.04 | -0.05 | -2.36% | 22.09K | 02:59:59 | ||
| Malayan Banking Berhad | 6.020 | 6.020 | 5.500 | +0.395 | +7.02% | 13.90K | 02:59:59 | ||
| Genting Berhad | 3.05 | 3.10 | 3.03 | -0.29 | -8.71% | 6.40K | 02:59:59 | ||
| GreenPro | 1.4400 | 1.4400 | 1.4100 | +0.0300 | +2.13% | 1.96K | 02:59:59 | ||
| Tenaga Nasional Berhad | 15.400 | 15.400 | 15.400 | -0.100 | -0.65% | 1.18K | 02:59:59 | ||
| Top Glove ADR | 0.8611 | 0.8611 | 0.8000 | +0.0502 | +6.19% | 1.13K | 02:59:59 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 | ||
| Starbox Holdings | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 21/04 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 69.41 | 70.24 | 69.04 | -0.11 | -0.16% | 2.64M | 02:59:59 | ||
| Millicom | 85.36 | 86.68 | 83.83 | +1.53 | +1.83% | 15.24M | 02:59:59 | ||
| Globant SA | 40.36 | 41.11 | 38.92 | +0.43 | +1.08% | 1.88M | 02:59:59 | ||
| Tenaris ADR | 60.93 | 61.60 | 60.72 | +0.94 | +1.57% | 1.57M | 02:59:59 | ||
| Adecoagro SA | 12.13 | 12.59 | 12.07 | -0.50 | -3.96% | 1.14M | 02:59:59 | ||
| Ardagh Metal Packaging | 4.030 | 4.220 | 4.000 | -0.170 | -4.05% | 1.16M | 02:59:59 | ||
| Alvotech | 3.36 | 3.46 | 3.35 | -0.07 | -2.04% | 699.18K | 02:59:59 | ||
| Auna ADR | 4.15 | 4.55 | 4.09 | -0.04 | -0.95% | 698.84K | 02:59:59 | ||
| Nexa Resources | 15.140 | 15.530 | 14.760 | +0.230 | +1.54% | 624.60K | 02:59:59 | ||
| Ternium ADR | 48.25 | 49.16 | 48.01 | -0.79 | -1.61% | 468.67K | 02:59:59 | ||
| Corporacion America Airports | 26.600 | 26.895 | 25.980 | +0.320 | +1.22% | 312.40K | 02:59:59 | ||
| Orion Engineered Carbons | 7.64 | 7.78 | 7.64 | -0.05 | -0.65% | 289.87K | 02:59:59 | ||
| Codere Online US | 9.38 | 9.50 | 9.24 | -0.01 | -0.11% | 24.06K | 02:59:59 | ||
| Altisource Portfolio Solutions | 6.520 | 6.790 | 6.445 | -0.220 | -3.26% | 13.35K | 02:59:59 | ||
| Subsea 7 ADR | 32.98 | 33.33 | 32.94 | -0.10 | -0.30% | 7.82K | 02:59:59 | ||
| B M European Value Retail DRC | 9.13 | 9.28 | 9.13 | -0.07 | -0.76% | 6.53K | 02:59:59 | ||
| Samsonite ADR | 9.450 | 9.600 | 9.375 | +0.221 | +2.39% | 1.51K | 02:59:59 | ||
| SES | 11.0 | 11.2 | 11.0 | -0.3 | -2.67% | 1.35K | 02:59:59 | ||
| Aperam PK | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 1.02K | 27/05 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 23/05 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.190 | 6.280 | 6.150 | -0.030 | -0.48% | 26.96M | 02:59:59 | ||
| Sealsq | 3.480 | 3.660 | 3.360 | -0.240 | -6.45% | 19.82M | 02:59:59 | ||
| Aptiv | 67.94 | 68.18 | 63.21 | +4.27 | +6.71% | 8.57M | 02:59:59 | ||
| Amcor PLC | 38.82 | 39.41 | 38.71 | -0.43 | -1.10% | 6.51M | 02:59:59 | ||
| On Holding | 40.82 | 41.00 | 39.61 | +1.07 | +2.69% | 4.80M | 02:59:59 | ||
| Amrize | 54.39 | 54.50 | 53.15 | +1.52 | +2.87% | 10.70M | 02:59:59 | ||
| Logitech | 121.87 | 123.57 | 117.50 | +10.11 | +9.05% | 3.56M | 02:59:59 | ||
| Alcon | 66.29 | 67.06 | 66.19 | +0.63 | +0.96% | 2.88M | 02:59:59 | ||
| Garrett Motion | 32.760 | 33.589 | 32.570 | -0.540 | -1.62% | 3.13M | 02:59:59 | ||
| Sportradar | 13.21 | 13.42 | 12.74 | +0.16 | +1.23% | 1.92M | 02:59:59 | ||
| Crispr Therapeutics | 56.18 | 56.39 | 54.27 | -0.20 | -0.35% | 1.93M | 02:59:59 | ||
| Chubb | 311.73 | 316.48 | 310.68 | -4.49 | -1.42% | 3.97M | 02:59:59 | ||
| Oculis Holding | 22.705 | 29.645 | 20.010 | -6.945 | -23.42% | 2.86M | 02:59:59 | ||
| UBS Group | 47.08 | 47.56 | 47.08 | +0.24 | +0.51% | 1.58M | 02:59:59 | ||
| Novartis ADR | 150.17 | 152.03 | 150.12 | -1.23 | -0.81% | 1.64M | 02:59:59 | ||
| Lithium Americas | 10.400 | 10.480 | 10.140 | +0.050 | +0.48% | 1.80M | 02:59:59 | ||
| Novocure Ltd | 17.04 | 17.65 | 16.86 | -0.21 | -1.22% | 1.34M | 02:59:59 | ||
| MoonLake Immunotherapeutics | 19.18 | 19.60 | 18.64 | +0.50 | +2.68% | 1.15M | 02:59:59 | ||
| Roche Holding ADR | 52.40 | 52.97 | 52.36 | +0.04 | +0.08% | 687.53K | 02:59:59 | ||
| Glencore ADR | 15.160 | 15.487 | 15.160 | -0.260 | -1.69% | 658.01K | 02:59:59 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 13.06 | 13.11 | 12.81 | +0.32 | +2.51% | 8.43M | 02:59:59 | ||
| Spotify Tech | 497.68 | 519.67 | 495.40 | -19.03 | -3.68% | 3.40M | 02:59:59 | ||
| Atlas Copco AB | 19.10 | 19.25 | 18.94 | -0.05 | -0.26% | 1.54M | 02:59:59 | ||
| Autoliv | 127.12 | 130.15 | 127.02 | -1.82 | -1.41% | 870.29K | 02:59:59 | ||
| Assa Abloy AB | 17.88 | 18.14 | 17.85 | +0.15 | +0.85% | 238.91K | 02:59:59 | ||
| Polestar Automotive Holding A | 23.080 | 23.750 | 22.480 | -0.090 | -0.39% | 1.02M | 02:59:59 | ||
| Svenska Handelsbanken PK | 7.32 | 7.41 | 7.29 | +0.03 | +0.41% | 219.72K | 02:59:59 | ||
| Hexagon ADR | 10.80 | 11.22 | 10.80 | -0.44 | -3.91% | 219.70K | 02:59:59 | ||
| H&M ADR | 3.51 | 3.56 | 3.49 | +0.01 | +0.29% | 139.92K | 02:59:59 | ||
| Neonode | 1.710 | 1.800 | 1.710 | -0.100 | -5.52% | 114.96K | 02:59:59 | ||
| โอ๊ตลี่ กรุ๊ป | 10.0500 | 10.1300 | 9.5200 | +0.0500 | +0.50% | 95.76K | 02:59:59 | ||
| NIP ADR | 0.41 | 0.43 | 0.39 | -0.01 | -2.38% | 94.03K | 02:59:59 | ||
| Saab AB ADR | 30.89 | 31.68 | 30.77 | -0.32 | -1.03% | 88.68K | 02:59:59 | ||
| Volvo ADR | 35.01 | 35.40 | 35.00 | +0.15 | +0.43% | 83.82K | 02:59:59 | ||
| Tele2 AB | 9.390 | 9.510 | 9.310 | 0.000 | 0.00% | 80.31K | 02:59:59 | ||
| Sandvik AB ADR | 40.53 | 41.53 | 40.50 | -0.03 | -0.07% | 51.50K | 02:59:59 | ||
| Telia ADR | 10.68 | 10.71 | 10.61 | +0.04 | +0.38% | 31.81K | 02:59:59 | ||
| Evolution Gaming Group AB | 75.11 | 75.85 | 74.31 | +0.88 | +1.19% | 25.86K | 02:59:59 | ||
| Skanska B ADR | 27.06 | 27.50 | 26.87 | +0.05 | +0.19% | 21.86K | 02:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 3.0500 | 3.4800 | 3.0500 | -0.1000 | -3.17% | 17.92K | 02:59:59 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2.37 | 2.65 | 2.25 | -0.34 | -12.55% | 2.78M | 02:59:59 | ||
| Kyivstar | 14.28 | 14.36 | 14.14 | -0.07 | -0.49% | 315.11K | 02:59:59 | ||
| ยัลลา กรุ๊ป | 5.840 | 5.970 | 5.770 | -0.100 | -1.68% | 341.54K | 02:59:59 | ||
| Micropolis Holding | 2.66 | 2.74 | 2.46 | +0.09 | +3.51% | 278.34K | 02:59:59 | ||
| VEON | 56.1400 | 57.0000 | 54.9100 | -0.4200 | -0.74% | 59.54K | 02:59:59 | ||
| Swvl Holdings | 1.720 | 1.990 | 1.550 | +0.150 | +9.55% | 40.36K | 02:59:59 | ||
| Iris Acquisition II | 9.93 | 9.93 | 9.92 | +0.01 | +0.10% | 17.81K | 02:59:59 | ||
| Apimeds | 1.41 | 1.49 | 1.35 | +0.05 | +3.68% | 13.43K | 02:59:59 | ||
| Anghami De | 3.600 | 3.860 | 3.460 | +0.100 | +2.86% | 2.10K | 02:59:59 | ||
| Vantage Drilling International | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 1.50K | 02:59:59 | ||
| Iris Acquisition II Unt | 10.02 | 10.04 | 10.02 | +0.01 | +0.10% | 1.30K | 02:59:59 | ||
| M2MMA | 11.8900 | 11.8900 | 11.8900 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 10.00K | 27/05 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0 | 12/05 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2.98 | 3.10 | 2.76 | +0.20 | +7.19% | 28.33M | 02:59:59 | ||
| Lloyds Banking ADR | 5.470 | 5.540 | 5.450 | +0.030 | +0.55% | 14.66M | 02:59:59 | ||
| Drone Guarder | 0.0003 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 13.15M | 02:59:59 | ||
| BP ADR | 41.87 | 42.28 | 41.46 | +0.28 | +0.67% | 11.68M | 02:59:59 | ||
| Arm | 353.29 | 356.45 | 337.00 | +18.02 | +5.37% | 10.45M | 02:59:59 | ||
| Klarna | 18.29 | 18.55 | 17.38 | +0.85 | +4.87% | 9.12M | 02:59:59 | ||
| Shell ADR | 84.12 | 84.41 | 83.64 | +0.29 | +0.35% | 8.82M | 02:59:59 | ||
| HALEON ADR | 9.06 | 9.20 | 9.06 | -0.15 | -1.63% | 7.23M | 02:59:59 | ||
| CNH Industrial NV | 10.21 | 10.46 | 10.21 | -0.25 | -2.39% | 14.91M | 02:59:59 | ||
| Genius Sports | 5.86 | 5.97 | 5.55 | +0.26 | +4.64% | 9.08M | 02:59:59 | ||
| LyondellBasell Industries | 66.65 | 68.46 | 66.24 | -1.70 | -2.49% | 6.45M | 02:59:59 | ||
| Capri Holdings | 18.51 | 19.51 | 18.18 | -1.23 | -6.23% | 6.47M | 02:59:59 | ||
| Barclays ADR | 24.530 | 24.935 | 24.490 | +0.190 | +0.78% | 4.92M | 02:59:59 | ||
| VivoPower | 6.240 | 6.380 | 5.281 | +0.600 | +10.64% | 4.70M | 02:59:59 | ||
| Compass Pathways | 13.06 | 13.10 | 11.80 | +1.14 | +9.56% | 4.56M | 02:59:59 | ||
| Roivant Sciences | 29.990 | 30.420 | 29.650 | +0.110 | +0.37% | 7.73M | 02:59:59 | ||
| Auto Trader ADR | 1.45 | 1.48 | 1.43 | +0.05 | +3.57% | 4.32M | 02:59:59 | ||
| Diginex | 1.45 | 1.90 | 1.42 | +0.02 | +1.40% | 4.50M | 02:59:59 | ||
| Mereo BioPharma ADR | 0.344 | 0.350 | 0.313 | -0.001 | -0.29% | 3.89M | 02:59:59 | ||
| British American Tobacco ADR | 61.79 | 62.00 | 61.36 | -1.13 | -1.80% | 3.86M | 02:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.540 | 3.570 | 3.480 | 0.000 | 0.00% | 53.34M | 02:59:59 | ||
| iOThree | 3.91 | 6.08 | 3.40 | +1.11 | +39.64% | 21.87M | 02:59:59 | ||
| Genius | 0.2544 | 0.2610 | 0.2300 | -0.0156 | -5.78% | 20.84M | 02:59:59 | ||
| YY Holding | 0.19 | 0.21 | 0.17 | -0.04 | -17.24% | 16.63M | 02:59:59 | ||
| Canaan | 0.413 | 0.428 | 0.401 | +0.002 | +0.49% | 9.42M | 02:59:59 | ||
| Bitdeer Tech | 17.49 | 18.21 | 17.04 | -0.89 | -4.84% | 11.42M | 02:59:59 | ||
| Up Fintech | 5.140 | 5.275 | 4.910 | +0.130 | +2.59% | 6.39M | 02:59:59 | ||
| NetClass Tech | 0.99 | 1.07 | 0.74 | +0.18 | +22.34% | 5.12M | 02:59:59 | ||
| Sea | 90.53 | 92.12 | 88.88 | -1.41 | -1.53% | 5.72M | 02:59:59 | ||
| Seagate | 879.80 | 904.17 | 867.02 | -0.92 | -0.10% | 4.68M | 02:59:59 | ||
| Trip.com ADR | 47.43 | 48.23 | 46.72 | +0.35 | +0.74% | 3.09M | 02:59:59 | ||
| Hafnia | 7.65 | 7.75 | 7.60 | -0.13 | -1.67% | 2.72M | 02:59:59 | ||
| Wave Life Sciences Ltd | 6.580 | 6.645 | 6.430 | +0.110 | +1.70% | 3.55M | 02:59:59 | ||
| High Trend International | 2.6200 | 3.5300 | 1.8300 | -0.5300 | -16.83% | 2.05M | 02:59:59 | ||
| Kulicke&Soffa | 101.89 | 107.56 | 101.25 | -2.86 | -2.73% | 1.28M | 02:59:59 | ||
| BW LPG | 19.60 | 19.78 | 19.33 | -0.93 | -4.53% | 671.11K | 02:59:59 | ||
| BitFuFu | 1.860 | 1.959 | 1.640 | -0.140 | -7.00% | 631.47K | 02:59:59 | ||
| Simpple | 3.5900 | 3.7100 | 2.5500 | +0.9400 | +35.47% | 643.15K | 02:59:59 | ||
| Society Pass | 0.045 | 0.053 | 0.040 | +0.002 | +4.65% | 502.88K | 02:59:59 | ||
| JOYY Inc | 67.43 | 68.37 | 66.14 | +1.50 | +2.28% | 478.06K | 02:59:59 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.480 | 12.610 | 12.395 | +0.070 | +0.56% | 10.37M | 02:59:59 | ||
| BBVA ADR | 23.390 | 23.665 | 23.305 | +0.260 | +1.12% | 1.02M | 02:59:59 | ||
| Cellnex Telecom ADR | 16.71 | 16.91 | 16.67 | +0.02 | +0.12% | 680.21K | 02:59:59 | ||
| Grifols ADR | 7.85 | 8.07 | 7.83 | -0.13 | -1.63% | 626.43K | 02:59:59 | ||
| Turbo Energy ADR | 1.370 | 1.420 | 1.240 | -0.050 | -3.52% | 408.55K | 02:59:59 | ||
| Caixabank ADR | 4.45 | 4.51 | 4.45 | +0.07 | +1.60% | 368.80K | 02:59:59 | ||
| Freightos | 2.010 | 2.140 | 1.870 | +0.090 | +4.69% | 318.24K | 02:59:59 | ||
| Inditex ADR | 15.54 | 15.70 | 15.50 | -0.11 | -0.70% | 279.74K | 02:59:59 | ||
| Iberdrola SA | 90.77 | 91.25 | 90.24 | -0.12 | -0.13% | 117.00K | 02:59:59 | ||
| Naturgy Energy ADR | 6.64 | 6.64 | 6.57 | -0.01 | -0.15% | 99.41K | 02:59:59 | ||
| Repsol SA | 25.82 | 25.82 | 25.56 | +0.52 | +2.06% | 92.48K | 02:59:59 | ||
| Red Electrica ADR | 8.590 | 8.698 | 8.520 | -0.097 | -1.12% | 74.88K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 63.79 | 64.59 | 63.08 | +1.85 | +2.99% | 68.70K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 28.79 | 29.25 | 28.74 | -0.31 | -1.07% | 67.32K | 02:59:59 | ||
| Banco de Sabadell ADR | 7.04 | 7.22 | 6.45 | -0.44 | -5.88% | 37.39K | 02:59:59 | ||
| Endesa ADR | 20.8 | 21.4 | 20.6 | +0.5 | +2.46% | 19.48K | 02:59:59 | ||
| Bankinter ADR | 16.63 | 16.88 | 16.63 | -0.09 | -0.54% | 19.07K | 02:59:59 | ||
| Wallbox NV | 3.010 | 3.050 | 2.905 | +0.040 | +1.35% | 12.81K | 02:59:59 | ||
| Indra Sistemas SA | 33.31 | 33.31 | 32.83 | +1.14 | +3.54% | 1.92K | 02:59:59 | ||
| Grifols ADR | 5.69 | 5.69 | 5.47 | +0.58 | +11.35% | 1.31K | 02:59:59 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Voestalpine AG PK | 11.01 | 11.45 | 10.99 | -0.43 | -3.76% | 323.82K | 02:59:59 | ||
| Erste Group Bank AG PK | 59.64 | 60.97 | 59.25 | +0.91 | +1.55% | 28.56K | 02:59:59 | ||
| OMV AG PK | 18.17 | 18.18 | 17.93 | +0.21 | +1.17% | 22.12K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 5.660 | 5.715 | 5.530 | +0.145 | +2.63% | 12.41K | 02:59:59 | ||
| Raiffeisen Bank ADR | 14.27 | 14.70 | 14.27 | +0.23 | +1.64% | 3.64K | 02:59:59 | ||
| Erste Group Bank AG | 120.048 | 120.048 | 119.940 | -0.032 | -0.03% | 0.61K | 29/05 | ||
| Andritz ADR | 18.36 | 18.36 | 18.36 | 0.00 | 0.00% | 0.39K | 28/05 | ||
| Verbund ADR | 14.33 | 14.33 | 14.33 | +0.57 | +4.14% | 0.59K | 29/05 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 15.18 | 15.18 | 15.18 | 0.00 | 0.00% | 0 | 01/05 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 63.540 | 64.745 | 60.730 | -0.510 | -0.80% | 50.31M | 02:59:59 | ||
| GMEX Robotics | 1.47 | 2.25 | 1.45 | -0.30 | -16.95% | 39.27M | 02:59:59 | ||
| Atlassian Corp Plc | 107.61 | 108.48 | 97.36 | +14.32 | +15.35% | 13.86M | 02:59:59 | ||
| BHP Group Ltd ADR | 88.91 | 89.40 | 87.87 | +1.11 | +1.26% | 3.03M | 02:59:59 | ||
| Anteris Tech | 8.62 | 8.71 | 8.44 | -0.15 | -1.71% | 1.07M | 02:59:59 | ||
| CSL | 17.41 | 17.47 | 16.75 | +0.02 | +0.12% | 748.46K | 02:59:59 | ||
| Immutep ADR | 0.439 | 0.444 | 0.426 | -0.006 | -1.35% | 678.49K | 02:59:59 | ||
| Woodside Energy | 21.83 | 21.98 | 21.68 | +0.05 | +0.23% | 705.81K | 02:59:59 | ||
| National Australia Bank ADR | 13.41 | 13.49 | 13.35 | +0.05 | +0.37% | 604.29K | 02:59:59 | ||
| Nova Minerals ADR | 6.72 | 6.94 | 6.55 | -0.03 | -0.44% | 574.37K | 02:59:59 | ||
| Immuron | 1.450 | 1.550 | 1.140 | +0.240 | +19.83% | 578.30K | 02:59:59 | ||
| Opthea | 0.025 | 0.069 | 0.025 | -0.026 | -50.49% | 444.61K | 02:59:59 | ||
| Cobalt Blue | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 414.75K | 02:59:59 | ||
| Arafura Resources | 0.1900 | 0.2200 | 0.1900 | -0.0100 | -5.00% | 403.38K | 02:59:59 | ||
| Blue Star Helium Ltd | 0.0063 | 0.0063 | 0.0046 | -0.0006 | -8.70% | 345.45K | 02:59:59 | ||
| Sonic Healthcare ADR | 13.96 | 14.50 | 13.95 | +0.40 | +2.95% | 287.71K | 02:59:59 | ||
| Lynas Rare Earths ADR | 13.7100 | 13.7700 | 13.5600 | +0.0500 | +0.37% | 290.08K | 02:59:59 | ||
| Braiin | 12.79 | 13.97 | 10.51 | -0.87 | -6.37% | 282.82K | 02:59:59 | ||
| Novonix | 0.18 | 0.19 | 0.16 | +0.01 | +5.88% | 280.01K | 02:59:59 | ||
| Novonix ADR | 0.715 | 0.740 | 0.710 | -0.002 | -0.28% | 273.02K | 02:59:59 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 50.690 | 50.870 | 48.710 | +1.860 | +3.81% | 2.10M | 02:59:59 | ||
| YPF Sociedad Anonima | 53.010 | 53.120 | 51.830 | +1.010 | +1.94% | 1.89M | 02:59:59 | ||
| Telecom Argentina ADR | 14.710 | 15.250 | 14.370 | +0.900 | +6.52% | 1.26M | 02:59:59 | ||
| Grupo Supervielle | 9.740 | 9.760 | 9.145 | +0.450 | +4.84% | 1.18M | 02:59:59 | ||
| Bioceres Crop | 0.45 | 0.46 | 0.41 | +0.02 | +4.71% | 724.21K | 02:59:59 | ||
| BBVA Argentina | 18.350 | 18.470 | 17.400 | +0.730 | +4.14% | 781.86K | 02:59:59 | ||
| Transportadora Gas ADR | 31.080 | 31.090 | 30.020 | +0.300 | +0.97% | 672.20K | 02:59:59 | ||
| Loma Negra ADR | 12.000 | 12.128 | 11.700 | +0.270 | +2.30% | 543.16K | 02:59:59 | ||
| Cresud SACIF | 11.910 | 12.030 | 11.700 | +0.050 | +0.42% | 436.93K | 02:59:59 | ||
| Banco Macro B ADR | 90.78 | 91.82 | 87.57 | +2.98 | +3.39% | 498.46K | 02:59:59 | ||
| IRSA ADR | 15.440 | 15.740 | 14.509 | +0.630 | +4.25% | 560.43K | 02:59:59 | ||
| Central Puerto | 15.750 | 15.970 | 14.955 | +0.560 | +3.69% | 606.89K | 02:59:59 | ||
| Edenor ADR | 27.640 | 28.825 | 26.450 | +0.900 | +3.37% | 377.43K | 02:59:59 | ||
| Pampa Energia ADR | 85.25 | 85.89 | 83.08 | +1.16 | +1.38% | 339.35K | 02:59:59 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 14.70 | 14.95 | 14.41 | -0.22 | -1.47% | 1.34M | 02:59:59 | ||
| Genenta Science ADR | 1.030 | 1.190 | 0.920 | +0.135 | +15.08% | 836.18K | 02:59:59 | ||
| ENEL Societa per Azioni | 11.200 | 11.270 | 11.120 | +0.040 | +0.36% | 786.45K | 02:59:59 | ||
| Ferrari NV | 340.23 | 350.77 | 340.23 | -6.12 | -1.77% | 741.20K | 02:59:59 | ||
| UniCredit ADR | 42.830 | 43.410 | 42.756 | +0.320 | +0.75% | 375.99K | 02:59:59 | ||
| ENI ADR | 52.16 | 52.69 | 52.10 | -0.15 | -0.29% | 404.65K | 02:59:59 | ||
| Stevanato Group SpA | 18.66 | 19.32 | 18.55 | 0.00 | 0.00% | 423.51K | 02:59:59 | ||
| Terra Innovatum Global NV | 6.16 | 6.28 | 5.74 | +0.06 | +0.98% | 235.35K | 02:59:59 | ||
| Leonardo ADR | 31.77 | 32.07 | 31.27 | +0.09 | +0.28% | 200.37K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 40.420 | 41.010 | 40.420 | +0.150 | +0.37% | 182.46K | 02:59:59 | ||
| Prysmian ADR | 85.37 | 86.89 | 84.90 | -1.95 | -2.23% | 104.91K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 34.41 | 34.62 | 34.41 | +0.06 | +0.17% | 86.56K | 02:59:59 | ||
| Prada Spa PK | 9.34 | 9.37 | 9.27 | +0.07 | +0.76% | 52.92K | 02:59:59 | ||
| Assicurazioni Generali ADR | 22.36 | 22.66 | 22.34 | +0.13 | +0.58% | 36.05K | 02:59:59 | ||
| Snam ADR | 14.41 | 14.72 | 14.41 | -0.11 | -0.76% | 33.01K | 02:59:59 | ||
| Brunello Cucinelli ADR | 9.5 | 9.8 | 9.4 | 0.0 | 0.00% | 10.71K | 02:59:59 | ||
| Buzzi Unicem ADR | 28.0 | 28.2 | 28.0 | +0.9 | +3.33% | 8.19K | 02:59:59 | ||
| Mediobanca ADR | 25.54 | 25.97 | 25.54 | +0.03 | +0.12% | 7.45K | 02:59:59 | ||
| Natuzzi | 2.18 | 2.34 | 2.15 | -0.17 | -7.23% | 6.17K | 02:59:59 | ||
| Salvatore Ferragamo ADR | 5.48 | 5.49 | 5.47 | -0.08 | -1.44% | 1.27K | 02:59:59 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.65 | 12.73 | 12.33 | -0.05 | -0.39% | 27.70M | 02:59:59 | ||
| Wipro ADR | 2.360 | 2.360 | 2.150 | -0.070 | -2.88% | 21.85M | 02:59:59 | ||
| ICICI Bank ADR | 26.23 | 26.49 | 26.15 | +0.06 | +0.23% | 8.15M | 02:59:59 | ||
| HDFC Bank ADR | 23.78 | 24.05 | 23.71 | +0.12 | +0.51% | 9.22M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 13.63 | 13.73 | 13.55 | +0.11 | +0.81% | 1.60M | 02:59:59 | ||
| MakeMyTrip | 46.74 | 48.11 | 46.71 | -0.59 | -1.25% | 618.21K | 02:59:59 | ||
| SS Innovations International | 3.94 | 3.98 | 3.75 | -0.01 | -0.25% | 46.62K | 02:59:59 | ||
| Yatra Online | 0.950 | 0.950 | 0.911 | +0.065 | +7.35% | 40.30K | 02:59:59 | ||
| Sify | 16.820 | 17.150 | 16.515 | -0.270 | -1.58% | 39.43K | 02:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 2.74K | 02:59:59 | ||
| Zoomcar Holdings | 0.1760 | 0.1760 | 0.1760 | +0.0045 | +2.62% | 0.42K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 16.42 | 16.57 | 16.32 | -0.22 | -1.32% | 927.13K | 02:59:59 | ||
| Indonesia Energy | 2.870 | 2.880 | 2.730 | 0.000 | 0.00% | 778.86K | 02:59:59 | ||
| Bank Central Asia ADR | 8.0100 | 8.2800 | 7.9400 | -0.3500 | -4.19% | 695.72K | 02:59:59 | ||
| Astra Int | 5.97 | 6.09 | 5.86 | -0.23 | -3.71% | 396.52K | 02:59:59 | ||
| Bank Rakyat | 8.32 | 8.52 | 8.28 | -0.34 | -3.93% | 132.02K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 9.22 | 9.25 | 9.11 | -0.13 | -1.39% | 125.33K | 02:59:59 | ||
| United Tractors ADR | 26.47 | 26.59 | 25.99 | -0.25 | -0.94% | 36.00K | 02:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 33.18K | 02:59:59 | ||
| DigiAsia | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 8.92K | 02:59:59 | ||
| Bank Negara Indonesia ADR | 10.86 | 11.15 | 10.61 | -0.63 | -5.48% | 4.00K | 02:59:59 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0.50K | 02:59:59 | ||
| Kalbe Farma ADR | 8.61 | 8.61 | 8.61 | -0.78 | -8.31% | 0.26K | 02:59:59 | ||
| Medco Energi ADR | 7.00 | 7.00 | 7.00 | -1.00 | -12.50% | 101.00 | 02:59:59 | ||
| Perusahaan Perkebunan ADR | 4.0 | 4.0 | 4.0 | +0.1 | +2.61% | 0.10K | 02:59:59 | ||
| Jasa Marga ADR | 3.625 | 3.625 | 3.625 | 0.000 | 0.00% | 0 | 14/03 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Chandra Asri ADR | 13.89 | 15.45 | 13.89 | 0.00 | 0.00% | 0 | 22/05 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 24/03 | ||
| Perusahaan Gas ADR | 5.25 | 5.25 | 4.75 | 0.00 | 0.00% | 0 | 19/05 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.2611 | 0.6307 | 0.2456 | +0.1511 | +137.36% | 1.37B | 02:59:59 | ||
| Qtrex Quantum | 3.070 | 3.700 | 2.080 | +0.070 | +2.33% | 108.14M | 02:59:59 | ||
| Parazero Technologies | 0.9277 | 1.1800 | 0.6200 | +0.2766 | +42.48% | 71.10M | 02:59:59 | ||
| Nexera Tech | 1.3600 | 3.2700 | 1.3306 | +0.2000 | +17.24% | 65.75M | 02:59:59 | ||
| PRF Tech | 3.000 | 5.390 | 2.360 | +1.630 | +118.98% | 57.10M | 02:59:59 | ||
| Brenmiller Energy | 1.660 | 1.970 | 1.650 | -0.310 | -15.74% | 15.62M | 02:59:59 | ||
| Teva ADR | 35.32 | 35.47 | 34.52 | +0.80 | +2.32% | 16.85M | 02:59:59 | ||
| Im Cannabis | 0.2880 | 0.4350 | 0.2755 | -0.0061 | -2.07% | 6.75M | 02:59:59 | ||
| Arbe Robotics | 1.100 | 1.200 | 1.060 | -0.110 | -9.09% | 6.07M | 02:59:59 | ||
| Mobileye Global | 10.34 | 10.57 | 10.25 | -0.07 | -0.67% | 5.44M | 02:59:59 | ||
| Cellebrite | 14.730 | 14.809 | 13.360 | +1.530 | +11.59% | 4.60M | 02:59:59 | ||
| Valens | 3.530 | 3.710 | 3.370 | +0.030 | +0.86% | 4.49M | 02:59:59 | ||
| Monday.Com | 83.62 | 83.92 | 78.46 | +6.13 | +7.91% | 6.00M | 02:59:59 | ||
| SolarEdge Technologies Inc | 76.35 | 81.25 | 74.19 | +3.16 | +4.32% | 4.16M | 02:59:59 | ||
| Tower | 255.23 | 285.00 | 244.36 | -20.27 | -7.36% | 3.40M | 02:59:59 | ||
| Innoviz Technologies | 0.763 | 0.785 | 0.731 | +0.031 | +4.23% | 2.97M | 02:59:59 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 23.49 | 24.12 | 22.93 | -0.70 | -2.89% | 2.68M | 02:59:59 | ||
| Wix.Com Ltd | 56.06 | 58.20 | 51.40 | +3.41 | +6.48% | 3.00M | 02:59:59 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.06M | 29/05 | ||
| Steakholder Foods | 1.310 | 1.686 | 1.270 | -0.110 | -7.75% | 1.91M | 02:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.5 | 6.6 | 6.2 | +0.1 | +1.55% | 27.13K | 02:59:59 | ||
| Magyar Telekom Plc | 8.87 | 8.87 | 8.57 | -0.14 | -1.55% | 1.34K | 02:59:59 | ||
| Wizz Air Holdings | 3.30 | 3.47 | 3.30 | 0.00 | 0.00% | 1.30K | 27/05 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 8.800 | 9.670 | 7.760 | +2.010 | +29.60% | 16.22M | 02:59:59 | ||
| LG Display | 5.550 | 5.685 | 5.330 | +0.520 | +10.34% | 2.96M | 02:59:59 | ||
| KT | 17.82 | 18.00 | 17.71 | +0.13 | +0.73% | 2.57M | 02:59:59 | ||
| SK Telecom ADR | 37.34 | 38.08 | 36.96 | +0.54 | +1.47% | 2.26M | 02:59:59 | ||
| Kepco ADR | 13.16 | 13.23 | 13.06 | -0.06 | -0.45% | 833.64K | 02:59:59 | ||
| Global Interactive Tech | 2.1300 | 2.3819 | 1.6600 | +0.5100 | +31.48% | 481.32K | 02:59:59 | ||
| Shinhan | 63.09 | 63.46 | 62.35 | +0.08 | +0.13% | 358.61K | 02:59:59 | ||
| POSCO | 70.90 | 71.00 | 69.80 | -0.98 | -1.36% | 310.58K | 02:59:59 | ||
| Woori Financial | 60.84 | 61.26 | 59.97 | -0.42 | -0.69% | 253.00K | 02:59:59 | ||
| KB Financial | 101.44 | 101.84 | 100.10 | +0.39 | +0.39% | 250.04K | 02:59:59 | ||
| Doubledown | 11.70 | 11.85 | 11.67 | -0.04 | -0.34% | 166.86K | 02:59:59 | ||
| Captivision | 0.004 | 0.004 | 0.002 | +0.002 | +95.24% | 60.30K | 02:59:59 | ||
| Gravity Co | 64.33 | 64.74 | 62.50 | +1.18 | +1.87% | 39.61K | 02:59:59 | ||
| Harvard Ave Acquisition Unt | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 402.00 | 27/05 | ||
| Harvard Ave Acquisition | 10.10 | 10.10 | 10.10 | -0.04 | -0.39% | 0 | 02:59:59 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3 E Network Technology | 3.58 | 5.48 | 3.53 | -0.55 | -13.32% | 20.63M | 02:59:59 | ||
| Alibaba ADR | 124.22 | 125.04 | 123.43 | -1.94 | -1.54% | 12.50M | 02:59:59 | ||
| Click Holdings | 1.91 | 2.22 | 1.87 | +0.08 | +4.37% | 9.30M | 02:59:59 | ||
| Grande | 1.05 | 1.14 | 0.87 | -0.01 | -0.94% | 6.44M | 02:59:59 | ||
| Dreamland | 0.39 | 0.42 | 0.36 | -0.04 | -9.34% | 6.63M | 02:59:59 | ||
| Futu | 104.07 | 108.24 | 100.15 | -0.84 | -0.80% | 5.06M | 02:59:59 | ||
| Creative Global Technology Holdings | 0.50 | 0.55 | 0.43 | -0.20 | -28.62% | 4.16M | 02:59:59 | ||
| Cre8 Enterprise | 2.64 | 2.76 | 2.08 | +0.40 | +17.85% | 2.18M | 02:59:59 | ||
| Happy City Holdings | 4.06 | 4.15 | 3.60 | +0.42 | +11.54% | 1.93M | 02:59:59 | ||
| A Paradise Acquisition | 3.01 | 3.10 | 2.64 | +0.12 | +4.15% | 1.83M | 02:59:59 | ||
| ModuLink | 0.0006 | 0.0007 | 0.0006 | +0.0001 | +20.00% | 1.72M | 02:59:59 | ||
| Green Circle Decarbonize | 0.98 | 1.19 | 0.91 | -0.12 | -10.91% | 1.50M | 02:59:59 | ||
| NeoConcept International Holdings | 10.10 | 10.44 | 9.81 | 0.00 | 0.00% | 1.41M | 02:59:59 | ||
| Sharing Economy | 0.0018 | 0.0021 | 0.0014 | -0.0003 | -14.29% | 1.11M | 02:59:59 | ||
| Prudential Public ADR | 28.76 | 29.55 | 28.75 | -0.49 | -1.68% | 1.16M | 02:59:59 | ||
| Silicon Motion | 276.87 | 288.89 | 268.53 | -5.57 | -1.97% | 1.14M | 02:59:59 | ||
| SU Holdings | 1.020 | 1.115 | 0.890 | -0.470 | -31.54% | 1.08M | 02:59:59 | ||
| Melco Resorts & Entertainment | 5.56 | 5.62 | 5.51 | +0.02 | +0.36% | 1.29M | 02:59:59 | ||
| Intercont | 2.79 | 3.29 | 2.50 | -1.09 | -28.09% | 626.62K | 02:59:59 | ||
| Waton Financial | 2.94 | 3.07 | 2.82 | +0.09 | +3.16% | 517.00K | 02:59:59 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 45.58 | 45.89 | 45.15 | +0.07 | +0.15% | 10.99M | 02:59:59 | ||
| Genmab AS | 26.33 | 27.07 | 26.33 | -0.71 | -2.63% | 2.20M | 02:59:59 | ||
| Ascendis Pharma AS | 224.11 | 236.00 | 218.08 | -13.36 | -5.63% | 1.27M | 02:59:59 | ||
| IO Biotech | 0.003 | 0.004 | 0.002 | +0.001 | +38.10% | 363.79K | 02:59:59 | ||
| Coloplast A | 6.20 | 6.26 | 6.16 | -0.04 | -0.64% | 307.15K | 02:59:59 | ||
| Oersted AS DRC | 8.48 | 8.51 | 8.37 | +0.02 | +0.24% | 195.43K | 02:59:59 | ||
| Vestas Wind Systems AS | 9.32 | 9.44 | 9.19 | +0.17 | +1.86% | 158.74K | 02:59:59 | ||
| Danske Bank A/S ADR | 26.39 | 26.55 | 26.00 | +0.54 | +2.09% | 151.38K | 02:59:59 | ||
| Cadeler AS ADR | 25.80 | 25.95 | 25.22 | +0.15 | +0.58% | 119.53K | 02:59:59 | ||
| AP Moeller-Maersk AS | 12.29 | 12.46 | 12.22 | +0.22 | +1.82% | 90.38K | 02:59:59 | ||
| Pandora ADR | 11.66 | 11.90 | 11.65 | -0.01 | -0.09% | 51.68K | 02:59:59 | ||
| LiqTech | 1.100 | 1.120 | 1.090 | +0.010 | +0.92% | 48.45K | 02:59:59 | ||
| Novozymes AS DRC | 57.83 | 59.30 | 57.06 | -1.19 | -2.02% | 46.20K | 02:59:59 | ||
| DSV ADR | 124.78 | 125.71 | 123.31 | +1.71 | +1.39% | 31.31K | 02:59:59 | ||
| Carlsberg AS | 26.90 | 27.82 | 26.82 | -0.60 | -2.18% | 24.50K | 02:59:59 | ||
| อีแวคซั่น ไบโอเทค | 4.000 | 4.140 | 3.998 | -0.100 | -2.44% | 19.13K | 02:59:59 | ||
| Bavarian Nordic ADR | 9.66 | 9.78 | 9.66 | +0.03 | +0.31% | 4.21K | 02:59:59 | ||
| Vestas Wind | 26.7700 | 28.7200 | 26.7700 | -1.1800 | -4.22% | 1.26K | 02:59:59 | ||
| Oersted AS | 25.4 | 26.0 | 25.4 | -0.8 | -3.06% | 1.08K | 02:59:59 | ||
| Demant ADR | 19.65 | 19.65 | 19.65 | +0.83 | +4.41% | 0.76K | 02:59:59 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 231.09 | 233.60 | 210.40 | +4.75 | +2.10% | 23.75M | 02:59:59 | ||
| Stellantis NV | 7.98 | 8.33 | 7.95 | -0.22 | -2.68% | 20.86M | 02:59:59 | ||
| JBS NV | 12.47 | 12.90 | 12.37 | -0.47 | -3.63% | 19.46M | 02:59:59 | ||
| STMicroelectronics ADR | 69.31 | 70.92 | 68.04 | -0.14 | -0.20% | 8.96M | 02:59:59 | ||
| Elastic | 64.70 | 65.26 | 53.20 | +7.09 | +12.31% | 7.47M | 02:59:59 | ||
| Aegon ADR | 8.410 | 8.515 | 8.395 | -0.020 | -0.24% | 4.50M | 02:59:59 | ||
| Uniqure NV | 28.530 | 29.480 | 27.590 | +3.680 | +14.81% | 3.55M | 02:59:59 | ||
| Qiagen | 36.59 | 37.04 | 36.55 | -0.05 | -0.14% | 3.05M | 02:59:59 | ||
| ING ADR | 30.94 | 31.33 | 30.94 | +0.10 | +0.32% | 2.15M | 02:59:59 | ||
| NewAmsterdam Pharma | 33.680 | 36.180 | 33.285 | -1.740 | -4.91% | 2.46M | 02:59:59 | ||
| NXP | 321.35 | 335.00 | 320.30 | -8.93 | -2.70% | 3.77M | 02:59:59 | ||
| Ferrovial | 68.010 | 69.160 | 67.980 | -0.290 | -0.42% | 1.29M | 02:59:59 | ||
| Magnum Ice Cream | 16.20 | 16.52 | 16.20 | -0.18 | -1.10% | 1.20M | 02:59:59 | ||
| ASML ADR | 1,612.76 | 1,654.20 | 1,604.86 | +6.99 | +0.44% | 1.07M | 02:59:59 | ||
| Prosus ADR | 9.10 | 9.12 | 9.00 | +0.09 | +1.00% | 945.80K | 02:59:59 | ||
| Adyen | 10.90 | 10.96 | 10.72 | +0.12 | +1.11% | 931.38K | 02:59:59 | ||
| Koninklijke Philips ADR | 26.39 | 26.85 | 26.36 | -0.06 | -0.23% | 970.00K | 02:59:59 | ||
| ProQR Therapeutics NV | 1.580 | 1.625 | 1.540 | +0.010 | +0.64% | 684.60K | 02:59:59 | ||
| Airbus Group NV | 52.07 | 53.14 | 52.06 | +0.15 | +0.29% | 578.02K | 02:59:59 | ||
| Koninklijke ADR | 5.170 | 5.180 | 5.115 | -0.030 | -0.58% | 214.19K | 02:59:59 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79.99 | 80.93 | 79.71 | -1.99 | -2.43% | 2.02M | 02:59:59 | ||
| CMB TECH NV | 15.470 | 15.645 | 15.255 | -0.060 | -0.39% | 1.65M | 02:59:59 | ||
| MDxHealth ADR | 0.760 | 0.788 | 0.740 | +0.006 | +0.80% | 490.55K | 02:59:59 | ||
| Titan America | 16.27 | 16.67 | 16.22 | -0.10 | -0.61% | 393.27K | 02:59:59 | ||
| Materialise NV | 6.670 | 6.690 | 6.435 | +0.190 | +2.93% | 240.57K | 02:59:59 | ||
| Lakefront Bio ADR | 28.35 | 28.69 | 28.18 | +0.03 | +0.11% | 117.84K | 02:59:59 | ||
| UCB ADR | 145.50 | 147.08 | 145.32 | +3.14 | +2.21% | 56.93K | 02:59:59 | ||
| Agomab Therapeutics | 11.25 | 11.55 | 11.05 | -0.29 | -2.51% | 17.44K | 02:59:59 | ||
| Nyxoah | 2.98 | 3.06 | 2.96 | -0.01 | -0.33% | 15.38K | 02:59:59 | ||
| KBC Groep ADR | 66.17 | 67.31 | 66.17 | +0.40 | +0.61% | 13.90K | 02:59:59 | ||
| Solvay ADR | 2.960 | 2.966 | 2.950 | -0.040 | -1.33% | 11.66K | 02:59:59 | ||
| Umicore ADR | 7.29 | 7.41 | 7.29 | -0.17 | -2.28% | 9.98K | 02:59:59 | ||
| ageas SA/NV | 79.39 | 80.15 | 77.76 | -0.77 | -0.96% | 6.94K | 02:59:59 | ||
| X Fab Silicon | 12.75 | 12.75 | 12.50 | -1.25 | -8.93% | 4.81K | 02:59:59 | ||
| Brussel Lambert ADR | 9.86 | 9.86 | 9.86 | +0.29 | +3.03% | 0.22K | 02:59:59 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 25/04 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/04 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 20/03 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 15/04 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 36.890 | 37.190 | 34.895 | +1.880 | +5.37% | 2.29M | 02:59:59 | ||
| Credicorp | 342.63 | 347.64 | 337.67 | +1.13 | +0.33% | 792.26K | 02:59:59 | ||
| Intercorp Financial Services | 49.48 | 49.70 | 48.72 | +0.55 | +1.12% | 381.48K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 10.520 | 10.780 | 10.500 | -0.100 | -0.94% | 42.41K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BBB Foods | 37.82 | 38.00 | 33.59 | +5.09 | +15.55% | 6.21M | 02:59:59 | ||
| Cemex ADR | 13.090 | 13.220 | 12.935 | +0.030 | +0.23% | 4.41M | 02:59:59 | ||
| America Movil ADR | 25.38 | 25.81 | 24.86 | -0.41 | -1.59% | 2.16M | 02:59:59 | ||
| Grupo Televisa ADR | 2.660 | 2.805 | 2.655 | -0.110 | -3.97% | 1.94M | 02:59:59 | ||
| Controladora Vuela ADR | 7.82 | 7.93 | 7.59 | +0.10 | +1.30% | 889.29K | 02:59:59 | ||
| Vista Oil Gas | 74.200 | 74.500 | 71.500 | +1.080 | +1.48% | 846.89K | 02:59:59 | ||
| Fomento Economico Mexicano | 119.03 | 120.97 | 118.36 | -1.83 | -1.51% | 520.63K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 30.26 | 30.72 | 29.81 | -0.15 | -0.49% | 286.57K | 02:59:59 | ||
| Vesta Real Estate ADR | 34.95 | 35.19 | 34.36 | +0.06 | +0.17% | 204.07K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 107.56 | 108.61 | 105.92 | +0.26 | +0.24% | 142.18K | 02:59:59 | ||
| Wal Mart de Mexico | 3.0350 | 3.0350 | 2.9700 | -0.0615 | -1.99% | 125.24K | 02:59:59 | ||
| GAP ADR | 236.30 | 240.98 | 233.77 | -1.81 | -0.76% | 133.47K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 100.32 | 101.27 | 98.78 | -0.40 | -0.40% | 91.36K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 296.40 | 300.63 | 295.10 | -4.23 | -1.41% | 83.03K | 02:59:59 | ||
| Banorte ADR | 52.18 | 53.72 | 51.34 | -1.32 | -2.47% | 75.18K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 11.15 | 11.15 | 10.90 | +0.07 | +0.63% | 60.79K | 02:59:59 | ||
| Betterware De Mexico | 17.31 | 17.71 | 17.02 | +0.04 | +0.23% | 63.19K | 02:59:59 | ||
| Freight Tech | 4.355 | 4.660 | 4.180 | -0.345 | -7.34% | 46.23K | 02:59:59 | ||
| Mexico Closed Fund | 22.26 | 22.31 | 22.04 | -0.09 | -0.40% | 34.62K | 02:59:59 | ||
| Grupo Mexico | 12.42 | 12.65 | 12.00 | +0.02 | +0.16% | 10.86K | 02:59:59 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 181.79 | 182.82 | 175.10 | +6.33 | +3.61% | 5.02M | 02:59:59 | ||
| Quantum Cyber | 2.5600 | 2.8300 | 2.4200 | -0.4200 | -14.09% | 4.10M | 02:59:59 | ||
| Deutsche Bank AG | 32.30 | 32.78 | 32.30 | -0.81 | -2.45% | 3.47M | 02:59:59 | ||
| Bayer AG PK | 10.55 | 10.61 | 10.41 | -0.39 | -3.56% | 2.10M | 02:59:59 | ||
| Muenchener Rueckver Ges | 10.46 | 10.55 | 10.45 | -0.15 | -1.41% | 1.44M | 02:59:59 | ||
| Jumia Tech | 7.260 | 7.420 | 7.110 | -0.140 | -1.89% | 1.46M | 02:59:59 | ||
| Deutsche Post AG | 29.57 | 29.95 | 29.56 | -0.16 | -0.54% | 1.31M | 02:59:59 | ||
| BioNTech | 95.95 | 97.44 | 94.03 | +2.51 | +2.69% | 1.37M | 02:59:59 | ||
| EON SE | 21.18 | 21.44 | 21.01 | +0.29 | +1.39% | 1.06M | 02:59:59 | ||
| Deutsche Telekom ADR | 33.58 | 33.78 | 33.35 | -0.13 | -0.39% | 956.83K | 02:59:59 | ||
| SCHMID NV | 6.67 | 7.08 | 6.30 | -0.24 | -3.47% | 916.09K | 02:59:59 | ||
| InflaRx | 2.400 | 2.445 | 2.270 | +0.020 | +0.84% | 669.70K | 02:59:59 | ||
| Infineon ADR | 95.71 | 96.80 | 93.96 | +2.43 | +2.61% | 664.80K | 02:59:59 | ||
| Fresenius Medical Care ADR | 21.57 | 21.75 | 21.54 | -0.06 | -0.28% | 1.39M | 02:59:59 | ||
| Immatics NV | 11.51 | 11.52 | 11.22 | +0.06 | +0.52% | 430.30K | 02:59:59 | ||
| Mercedes Benz DRC | 15.12 | 15.24 | 14.92 | -0.17 | -1.11% | 344.58K | 02:59:59 | ||
| Porsche Automobile Holding SE | 3.76 | 3.78 | 3.74 | 0.00 | 0.00% | 299.72K | 02:59:59 | ||
| Vonovia ADR | 12.4 | 12.6 | 12.4 | -0.1 | -0.80% | 278.77K | 02:59:59 | ||
| Allianz ADR | 44.29 | 44.58 | 44.16 | -0.23 | -0.52% | 266.52K | 02:59:59 | ||
| Beiersdorf ADR | 16.2 | 16.4 | 16.0 | -0.5 | -2.99% | 259.61K | 02:59:59 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| DevvStream | 0.30 | 0.43 | 0.23 | +0.18 | +144.00% | 579.67M | 02:59:59 | ||
| Clearmind Medicine | 3.580 | 4.660 | 3.150 | +1.130 | +46.12% | 44.92M | 02:59:59 | ||
| BlackBerry | 9.000 | 9.305 | 8.720 | +0.220 | +2.51% | 45.11M | 02:59:59 | ||
| POET Tech | 12.29 | 13.06 | 11.50 | -0.97 | -7.32% | 30.97M | 02:59:59 | ||
| Denison Mines | 3.4800 | 3.4900 | 3.3200 | +0.0700 | +2.05% | 21.57M | 02:59:59 | ||
| B2Gold | 4.760 | 4.810 | 4.560 | +0.160 | +3.48% | 17.36M | 02:59:59 | ||
| Baytex Energy Corp | 4.890 | 4.900 | 4.790 | -0.020 | -0.41% | 19.33M | 02:59:59 | ||
| Ballard | 6.290 | 6.310 | 5.843 | +0.100 | +1.62% | 13.88M | 02:59:59 | ||
| Equinox Gold | 13.540 | 13.580 | 12.580 | +0.960 | +7.63% | 20.72M | 02:59:59 | ||
| Indo Global Exchange | 0.00060 | 0.00070 | 0.00050 | -0.00010 | -14.29% | 11.86M | 02:59:59 | ||
| Shopify Inc | 118.71 | 119.84 | 113.45 | +3.68 | +3.20% | 12.09M | 02:59:59 | ||
| Barrick Mining | 42.55 | 43.01 | 41.41 | +0.86 | +2.06% | 18.67M | 02:59:59 | ||
| Digi Power X | 7.810 | 8.199 | 7.370 | -0.300 | -3.70% | 11.04M | 02:59:59 | ||
| Lithium Americas | 5.210 | 5.230 | 4.990 | +0.060 | +1.17% | 11.12M | 02:59:59 | ||
| First Majestic Silver | 21.08 | 21.14 | 20.20 | +0.50 | +2.43% | 10.46M | 02:59:59 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 6.170 | 6.240 | 5.530 | +0.440 | +7.68% | 9.33M | 02:59:59 | ||
| Northern Dynasty Minerals | 2.3500 | 2.3500 | 2.1400 | +0.1600 | +7.31% | 8.78M | 02:59:59 | ||
| Cenovus Energy Inc | 27.570 | 27.975 | 27.360 | -0.470 | -1.68% | 9.58M | 02:59:59 | ||
| Canopy Growth | 1.09 | 1.13 | 1.07 | -0.03 | -2.68% | 7.77M | 02:59:59 | ||
| ZenaTech | 1.63 | 1.72 | 1.46 | 0.00 | 0.00% | 7.31M | 02:59:59 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 11.93 | 12.29 | 11.88 | -0.23 | -1.89% | 6.45M | 02:59:59 | ||
| Harmony Gold Mining | 18.270 | 18.640 | 18.110 | +0.010 | +0.05% | 4.63M | 02:59:59 | ||
| Gold Fields ADR | 39.860 | 40.735 | 39.280 | -0.370 | -0.92% | 4.80M | 02:59:59 | ||
| Sasol ADR | 12.37 | 12.44 | 12.22 | -0.26 | -2.06% | 1.21M | 02:59:59 | ||
| DRDGOLD ADR | 26.40 | 27.25 | 26.33 | -0.02 | -0.08% | 371.84K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 14.260 | 14.690 | 14.180 | -0.230 | -1.59% | 199.10K | 02:59:59 | ||
| Naspers ADR | 10.42 | 10.53 | 10.35 | -0.08 | -0.76% | 121.52K | 02:59:59 | ||
| Valterra Platinum DRC | 13.790 | 14.120 | 13.660 | -0.220 | -1.57% | 105.75K | 02:59:59 | ||
| Lesaka Tech | 4.890 | 4.955 | 4.880 | -0.010 | -0.20% | 52.14K | 02:59:59 | ||
| Sanlam Ltd PK | 10.650 | 10.820 | 10.630 | -0.100 | -0.93% | 47.55K | 02:59:59 | ||
| Sappi Ltd ADR | 0.830 | 0.840 | 0.809 | -0.024 | -2.81% | 35.06K | 02:59:59 | ||
| Clicks Group | 29.51 | 30.25 | 28.97 | -0.83 | -2.74% | 31.38K | 02:59:59 | ||
| Vodacom Group Ltd PK | 9.47 | 9.54 | 9.41 | -0.10 | -1.04% | 27.38K | 02:59:59 | ||
| Life Healthcare Group Holdings | 2.59 | 2.75 | 2.57 | +0.02 | +0.78% | 26.09K | 02:59:59 | ||
| Nedbank Group Ltd | 16.050 | 16.100 | 15.850 | +0.110 | +0.69% | 19.94K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 19.35 | 19.54 | 19.34 | -0.25 | -1.28% | 19.79K | 02:59:59 | ||
| MTN Group Ltd PK | 13.42 | 13.52 | 13.35 | -0.17 | -1.25% | 18.54K | 02:59:59 | ||
| Bidvest Group Ltd PK | 29.18 | 29.32 | 28.98 | -0.24 | -0.82% | 10.09K | 02:59:59 | ||
| Shoprite ADR | 17.76 | 17.96 | 17.68 | -0.26 | -1.44% | 2.68K | 02:59:59 | ||
| Capitec Bank ADR | 139.0 | 139.0 | 136.6 | -0.1 | -0.07% | 1.59K | 02:59:59 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.61 | 14.76 | 14.38 | -0.16 | -1.08% | 3.62M | 02:59:59 | ||
| Grupo Cibest DRC | 68.59 | 70.12 | 68.42 | -0.60 | -0.87% | 713.14K | 02:59:59 | ||
| GeoPark Ltd | 10.25 | 10.25 | 9.71 | +0.41 | +4.17% | 655.01K | 02:59:59 | ||
| Grupo Aval | 4.610 | 4.755 | 4.585 | -0.080 | -1.71% | 308.06K | 02:59:59 | ||
| BMP AI Tech | 0.100 | 0.100 | 0.100 | +0.030 | +42.86% | 23.00K | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 15.40 | 15.40 | 15.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Interconnection Electric ADR | 199.75 | 199.75 | 195.84 | +7.75 | +4.04% | 0.01K | 28/05 | ||
| Clever Leaves Holdings | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | 28/04 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.75 | 10.91 | 10.70 | +0.03 | +0.28% | 1.27M | 02:59:59 | ||
| EDP Energias de Portugal ADR | 51.00 | 51.46 | 50.93 | -0.54 | -1.05% | 27.65K | 02:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 42.13 | 42.47 | 42.12 | -0.45 | -1.06% | 23.54K | 02:59:59 | ||
| Banco Comercial Portugues ADR | 11.59 | 11.59 | 11.59 | +0.58 | +5.27% | 0.12K | 02:59:59 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.53 | 8.61 | 8.45 | -0.06 | -0.70% | 78.42K | 02:59:59 | ||
| CD Projekt | 15.88 | 16.54 | 15.88 | -0.20 | -1.24% | 40.30K | 02:59:59 | ||
| Powszechna Kasa ADR | 29.94 | 31.24 | 27.25 | +3.59 | +13.62% | 35.59K | 02:59:59 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 34.670 | 34.700 | 33.860 | +0.130 | +0.38% | 3.13M | 02:59:59 | ||
| Robin Energy | 1.10 | 1.13 | 1.08 | -0.02 | -1.79% | 248.23K | 02:59:59 | ||
| Toro Corp | 5.010 | 5.090 | 4.941 | -0.070 | -1.38% | 39.98K | 02:59:59 | ||
| Castor Maritime | 1.900 | 1.950 | 1.830 | +0.040 | +2.15% | 38.74K | 02:59:59 | ||
| GDEV Inc | 14.410 | 15.140 | 14.170 | +0.210 | +1.48% | 3.46K | 02:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | 08/05 | ||
| Gifa | 0.0077 | 0.0078 | 0.0077 | 0.0000 | 0.00% | 76.92K | 28/05 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 22.180 | 22.835 | 21.985 | -0.500 | -2.20% | 14.65M | 02:59:59 | ||
| Taiwan Semiconductor | 418.45 | 430.44 | 417.25 | -6.41 | -1.51% | 11.23M | 02:59:59 | ||
| ASE Industrial ADR | 38.350 | 39.495 | 38.015 | -2.250 | -5.54% | 8.56M | 02:59:59 | ||
| Himax | 20.570 | 21.600 | 19.740 | -0.250 | -1.20% | 4.74M | 02:59:59 | ||
| Nocera | 0.222 | 0.250 | 0.211 | -0.036 | -13.93% | 1.21M | 02:59:59 | ||
| ChipMOS Tech | 70.26 | 70.99 | 67.04 | +3.27 | +4.88% | 248.71K | 02:59:59 | ||
| Hon Hai Precision ADR | 18.23 | 18.45 | 17.45 | +1.05 | +6.11% | 223.22K | 02:59:59 | ||
| Perfect Corp | 1.730 | 1.730 | 1.690 | +0.040 | +2.37% | 165.75K | 02:59:59 | ||
| Chunghwa Telecom | 43.77 | 43.90 | 43.53 | +0.26 | +0.60% | 125.95K | 02:59:59 | ||
| Semilux | 0.261 | 0.290 | 0.251 | -0.011 | -4.04% | 72.74K | 02:59:59 | ||
| AU Optronics | 7.210 | 7.490 | 7.030 | +0.390 | +5.72% | 48.18K | 02:59:59 | ||
| SemiLEDS | 2.260 | 2.390 | 2.211 | -0.100 | -4.24% | 32.23K | 02:59:59 | ||
| Obook Holdings | 5.80 | 5.85 | 5.74 | -0.05 | -0.85% | 22.03K | 02:59:59 | ||
| MKDWELL Tech | 8.67 | 9.15 | 8.32 | -0.07 | -0.80% | 14.67K | 02:59:59 | ||
| YD Bio | 3.22 | 3.39 | 3.00 | -0.29 | -8.26% | 12.78K | 02:59:59 | ||
| FST Ltd | 1.34 | 1.35 | 1.33 | +0.03 | +2.29% | 11.39K | 02:59:59 | ||
| Gogoro | 4.000 | 4.130 | 3.950 | 0.000 | 0.00% | 10.45K | 02:59:59 | ||
| Giga Media Ltd | 1.478 | 1.480 | 1.440 | +0.008 | +0.54% | 2.61K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.430 | 1.460 | 1.420 | 0.000 | 0.00% | 1.94K | 02:59:59 | ||
| Miluna Acquisition | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0.40K | 02:59:59 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.9100 | 0.9799 | 0.8605 | -0.1200 | -11.65% | 6.35M | 02:59:59 | ||
| Kasikornbank OTC | 25.72 | 25.89 | 25.21 | +0.82 | +3.29% | 22.31K | 02:59:59 | ||
| Advanced Info Service Public | 11.010 | 11.600 | 10.800 | -0.142 | -1.27% | 11.95K | 02:59:59 | ||
| ธนาคารกรุงเทพ ADR | 26.5500 | 27.0550 | 26.4500 | +0.0500 | +0.19% | 8.00K | 02:59:59 | ||
| ไทยยูเนี่ยน กรุ๊ป ADR | 7.41 | 7.41 | 7.41 | +0.02 | +0.27% | 100.00 | 02:59:59 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 22/05 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| ทีทีดับบลิว ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| ทิสโก้ไฟแนนเชียลกรุ๊ป ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| ไทยออยล์ ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/04 | ||
| ธนาคารทหารไทยธนชาต ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| ทุนธนชาต จำกัด ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| ไทยเบฟเวอเรจ ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| ปูนซิเมนต์ไทย ADR | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 14/05 | ||
| ปตท. ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0.30K | 29/05 | ||
| พีทีที โกลบอล ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| ไมเนอร์ อินเตอร์เนชั่นแนล ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| ธนาคารกสิกรไทย DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 | ||
| ธนาคารกรุงไทย | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| อินโดรามา เวนเจอร์ส ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 31/03 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 84.44 | 85.82 | 82.20 | +1.41 | +1.70% | 35.21M | 02:59:59 | ||
| Medtronic | 73.81 | 75.85 | 73.67 | -1.76 | -2.33% | 22.24M | 02:59:59 | ||
| CRH ADR | 108.79 | 111.11 | 107.93 | +2.03 | +1.90% | 7.44M | 02:59:59 | ||
| James Hardie Industries ADR | 23.28 | 23.39 | 22.77 | +0.31 | +1.35% | 7.27M | 02:59:59 | ||
| Accenture | 187.07 | 188.24 | 175.44 | +8.67 | +4.86% | 10.78M | 02:59:59 | ||
| Johnson Controls | 134.06 | 137.68 | 133.98 | -2.09 | -1.54% | 5.30M | 02:59:59 | ||
| Smurfit Westrock | 41.15 | 42.22 | 40.19 | +0.13 | +0.32% | 7.04M | 02:59:59 | ||
| Alkermes Plc | 42.19 | 42.83 | 39.64 | +2.25 | +5.63% | 4.27M | 02:59:59 | ||
| Eaton | 400.60 | 404.28 | 397.50 | -1.34 | -0.33% | 3.32M | 02:59:59 | ||
| Aon | 316.06 | 317.83 | 314.54 | -2.24 | -0.70% | 2.86M | 02:59:59 | ||
| AerCap Holdings NV | 139.39 | 140.65 | 138.54 | +0.41 | +0.30% | 2.99M | 02:59:59 | ||
| Perrigo | 11.05 | 11.41 | 11.02 | -0.39 | -3.41% | 2.35M | 02:59:59 | ||
| TE Connectivity | 213.41 | 214.83 | 210.01 | +3.08 | +1.46% | 3.97M | 02:59:59 | ||
| Ryanair ADR | 60.78 | 61.49 | 60.13 | -0.46 | -0.75% | 1.97M | 02:59:59 | ||
| ICON PLC | 136.07 | 138.46 | 131.49 | -0.73 | -0.53% | 1.58M | 02:59:59 | ||
| Jazz Pharma | 236.49 | 240.99 | 232.39 | +1.11 | +0.47% | 1.77M | 02:59:59 | ||
| Allegion PLC | 130.07 | 132.07 | 129.18 | -1.30 | -0.99% | 1.49M | 02:59:59 | ||
| Trane Technologies | 451.30 | 458.55 | 451.22 | -0.96 | -0.21% | 2.65M | 02:59:59 | ||
| Dole | 13.99 | 14.47 | 13.99 | -0.43 | -2.98% | 3.63M | 02:59:59 | ||
| Adient | 22.86 | 24.07 | 22.69 | -0.88 | -3.71% | 1.07M | 02:59:59 |