| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,455.00 | 1,940.00 | 2,525.00 | 2,445.00 | -4.84% | 11.12M | 2,455.00-4.84% | 24/04 | |
FHT Fabricato SA | 4.40 | 2.20 | 4.40 | 4.20 | +4.76% | 5.5M | 4.40+4.76% | 24/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 794.00 | 433.00 | 807.00 | 776.00 | +1.53% | 2.01M | 794.00+1.53% | 24/04 | |
ENK Enka de Colombia SA | 17.30 | 16.30 | 17.30 | 17.30 | 0.00% | 846.57K | 17.300.00% | 24/04 | |
GEB Grupo Energia Bogota SA ESP | 3,090.00 | 2,550.00 | 3,105.00 | 3,090.00 | -0.32% | 480.04K | 3,090.00-0.32% | 24/04 |
| ชื่อ | ราคา |
|---|---|
FHT Fabricato SA | 4.40+0.20+4.76% |
ARG_p Grupo Argos Pref | 12,900.00+300.0+2.38% |
ISA Interconnection Electric | 30,200.00+500.0+1.68% |
GAA_p Aval Acciones y Valores Pref | 794.00+12.0+1.53% |
BVC Bolsa De Valores De Colombia | 15,380.00+100.0+0.65% |
| ชื่อ | ราคา |
|---|---|
ECO Ecopetrol | 2,455.00-125.0-4.84% |
CEL Celsia | 5,240.00-120.0-2.24% |
ARG Grupo Argos | 15,660.00-340.0-2.12% |
CFV Colombiana | 15,960.00-280.0-1.72% |
NCH Nutresa | 303,500.00-4,500.0-1.46% |