السعر | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 08/2026 | 4,593.00 | 4,626.45 | 4,519.50 | +60.60 | +1.34% | |
| 4,539.27 | 4,595.31 | 4,488.68 | +44.34 | +0.99% | |||
الفضةderived | 07/2026 | 76.173 | 76.950 | 74.850 | +0.261 | +0.34% | |
النحاسderived | 07/2026 | 6.4195 | 6.4407 | 6.3713 | -0.0065 | -0.10% | |
البلاتينderived | 07/2026 | 1,929.50 | 1,947.75 | 1,908.80 | +2.20 | +0.11% | |
البلاديومderived | 09/2026 | 1,381.90 | 1,411.00 | 1,360.75 | -13.80 | -0.99% | |
نفط خام WTIderived | 07/2026 | 87.36 | 89.02 | 86.36 | -1.54 | -1.73% | |
نفط برنتderived | 08/2026 | 91.12 | 92.95 | 89.93 | -1.58 | -1.70% | |
الغاز الطبيعيderived | 07/2026 | 3.290 | 3.388 | 3.272 | +0.005 | +0.15% | |
زيت التدفئةderived | 07/2026 | 3.4335 | 3.5962 | 3.4335 | -0.1186 | -3.34% | |
بنزين RBOBderived | 07/2026 | 3.0344 | 3.1089 | 3.0068 | -0.1508 | -4.73% | |
زيت الغاز لندنderived | 06/2026 | 1,009.50 | 1,042.50 | 1,004.50 | -22.50 | -2.18% | |
ألومنيومderived | 3,675.00 | 3,684.00 | 3,640.45 | +1.35 | +0.04% | ||
الزنكderived | 3,534.40 | 3,587.45 | 3,531.15 | -26.80 | -0.75% | ||
النحاسderived | 13,617.00 | 13,748.38 | 13,605.75 | -106.18 | -0.77% | ||
نيكلderived | 18,968.38 | 19,114.25 | 18,903.50 | -55.62 | -0.29% | ||
القمح الامريكيderived | 07/2026 | 610.50 | 627.63 | 609.38 | -12.50 | -2.01% | |
الأرز الخامderived | 07/2026 | 12.610 | 12.910 | 12.600 | -0.320 | -2.47% | |
الذرة الامريكيةderived | 07/2026 | 446.75 | 458.60 | 445.10 | -8.25 | -1.81% | |
فول الصوياderived | 07/2026 | 1,186.75 | 1,200.75 | 1,182.75 | -8.25 | -0.69% | |
زيت فول الصوياderived | 07/2026 | 77.72 | 78.36 | 76.27 | +1.02 | +1.33% | |
مسحوق الصوياderived | 07/2026 | 329.80 | 335.20 | 329.25 | -4.30 | -1.29% | |
القطن الامريكي 2derived | 07/2026 | 76.15 | 77.17 | 75.87 | -0.62 | -0.81% | |
الكاكاو الامريكيderived | 07/2026 | 3,923.00 | 4,175.00 | 3,895.00 | -176.00 | -4.29% | |
البن الأمريكيderived | 07/2026 | 265.60 | 274.60 | 265.30 | -8.65 | -3.15% | |
بن لندنderived | 07/2026 | 3,347.00 | 3,427.00 | 3,336.00 | -68.00 | -1.99% | |
سكر امريكا رقم 11derived | 07/2026 | 14.06 | 14.35 | 13.90 | +0.13 | +0.93% | |
عصير البرتقالderived | 07/2026 | 159.25 | 170.00 | 158.80 | -9.40 | -5.57% | |
| 06/2026 | 248.55 | 250.35 | 247.70 | 0.00 | 0.00% | ||
| 06/2026 | 95.95 | 96.73 | 95.68 | 0.00 | 0.00% | ||
ماشية الارضاعderived | 08/2026 | 348.43 | 356.23 | 346.50 | -4.60 | -1.30% | |
| 07/2026 | 588.00 | 590.00 | 585.50 | 0.00 | 0.00% | ||
الشوفانderived | 358.75 | 377.10 | 358.70 | -13.00 | -3.50% |