الذهبderived | +0.34% | +0.34% | -0.64% | +2.30% | -6.60% | +9.14% | +137.51% |
الفضةderived | +0.60% | +0.60% | +0.05% | +4.88% | -10.14% | +8.32% | +199.18% |
النحاسderived | +0.31% | +0.31% | +2.11% | +5.42% | +0.31% | +3.59% | +44.25% |
البلاتينderived | 0.00% | 0.00% | -2.22% | +4.13% | -4.63% | +1.03% | +100.99% |
نفط برنتderived | +0.89% | +0.80% | -0.75% | -12.68% | -5.24% | +56.45% | +9.01% |
نفط خام WTIderived | 0.00% | 0.00% | -1.33% | -13.42% | +2.27% | +68.18% | +16.22% |
الغاز الطبيعيderived | 0.00% | 0.00% | -0.82% | -5.43% | -18.09% | -28.16% | +16.81% |
زيت التدفئةderived | 0.00% | 0.00% | -4.46% | -13.75% | -3.52% | +77.38% | +41.41% |
البن الأمريكيderived | -0.15% | -0.03% | +2.18% | +1.59% | +2.81% | -13.95% | +57.74% |
الذرة الامريكيةderived | +0.06% | +0.06% | -0.68% | -2.49% | -1.62% | +0.17% | -32.77% |
القمح الامريكيderived | +0.18% | +0.18% | -0.61% | -4.55% | -3.59% | +12.62% | -15.97% |
| -18.61% | -18.76% | -0.31% | -5.37% | -0.48% | -3.56% | -40.58% | |
القطن الامريكي 2derived | -0.05% | +0.23% | -0.05% | +3.24% | +12.40% | +13.93% | -11.19% |
الكاكاو الامريكيderived | 0.00% | -0.25% | +2.66% | +0.03% | +0.71% | -46.48% | +13.26% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2026 | 95.20 | 95.92 | 98.26 | 94.20 | -0.72 | -0.75% | |
نفط خام WTIderived | 05/2026 | 96.57 | 97.87 | 100.42 | 95.51 | -1.30 | -1.33% | |
الغاز الطبيعيderived | 05/2026 | 2.648 | 2.67 | 2.689 | 2.628 | -0.022 | -0.82% | |
زيت التدفئةderived | 05/2026 | 3.7616 | 3.937 | 4.0322 | 3.7119 | -0.1754 | -4.46% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2026 | 300.10 | 293.70 | 301.25 | 291.80 | +6.40 | +2.18% | |
الذرة الامريكيةderived | 05/2026 | 441.00 | 444.00 | 446.25 | 438.00 | -3.00 | -0.68% | |
القمح الامريكيderived | 05/2026 | 571.00 | 575.00 | 577.75 | 567.50 | -3.50 | -0.61% | |
| 03/2026 | 412.30 | 413.60 | 421.20 | 411.10 | -1.30 | -0.31% | ||
القطن الامريكي 2derived | 05/2026 | 73.22 | 73.26 | 73.64 | 72.71 | -0.04 | -0.05% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 369.30 | 369.30 | 369.30 | +0.75 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,366.63 | 1,373.92 | 1,363.57 | -0.64 | -0.05% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |