الذهبderived | +0.02% | +0.12% | +1.40% | -2.09% | +0.43% | +9.36% | +46.86% |
الفضةderived | +0.02% | +0.36% | +2.31% | -1.79% | -2.56% | +10.03% | +24.76% |
النحاسderived | +0.01% | +0.51% | +1.52% | +1.14% | +6.02% | +14.63% | -6.52% |
البلاتينderived | +0.06% | +0.45% | +2.91% | +0.17% | -4.55% | +6.13% | -13.46% |
نفط برنتderived | -0.03% | +0.29% | +0.59% | -1.47% | -3.91% | -1.90% | -38.01% |
نفط خام WTIderived | 0.00% | +0.36% | +0.54% | -0.79% | -3.52% | -1.56% | -37.44% |
الغاز الطبيعيderived | +0.60% | +1.09% | +1.07% | -2.80% | +19.34% | +6.85% | -22.92% |
زيت التدفئةderived | +0.03% | +0.16% | +0.04% | -2.65% | -4.74% | -0.07% | -35.23% |
البن الأمريكيderived | -0.14% | -0.51% | +2.73% | -0.57% | -0.20% | +19.66% | +70.69% |
الذرة الامريكيةderived | +0.11% | -0.01% | -0.62% | -6.12% | -5.64% | +1.77% | -38.32% |
القمح الامريكيderived | -0.05% | -0.13% | +0.02% | -6.13% | -3.44% | +1.02% | -58.67% |
| +4.62% | +4.62% | -1.32% | -3.98% | +1.10% | +5.05% | +0.06% | |
القطن الامريكي 2derived | 0.00% | +0.18% | +0.92% | -3.12% | -1.76% | -3.86% | -45.29% |
الكاكاو الامريكيderived | -0.50% | -0.30% | -4.78% | +2.23% | -20.19% | -24.89% | +230.97% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 73.24 | 72.81 | 73.67 | 72.35 | +0.43 | +0.59% | |
نفط خام WTIderived | 04/2025 | 70.14 | 69.76 | 70.60 | 69.26 | +0.38 | +0.54% | |
الغاز الطبيعيderived | 04/2025 | 3.875 | 3.834 | 3.886 | 3.754 | +0.041 | +1.07% | |
زيت التدفئةderived | 04/2025 | 2.3159 | 2.315 | 2.3338 | 2.2931 | +0.0009 | +0.04% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.25 | 373.05 | 385.85 | 382.18 | +10.20 | +2.73% | |
الذرة الامريكيةderived | 05/2025 | 466.10 | 469.00 | 472.63 | 465.60 | -2.90 | -0.62% | |
القمح الامريكيderived | 05/2025 | 556.10 | 556.00 | 563.40 | 556.00 | +0.10 | +0.02% | |
| 03/2025 | 532.60 | 532.60 | 542.50 | 530.10 | -7.10 | -1.32% | ||
القطن الامريكي 2derived | 05/2025 | 65.85 | 65.25 | 66.38 | 65.38 | +0.60 | +0.92% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 301.83 | 301.83 | 301.83 | -4.21 | -1.37% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,053.40 | 1,055.25 | 1,047.65 | +5.57 | +0.53% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |