الذهبderived | -0.02% | +0.19% | -1.62% | -5.20% | +2.49% | +13.08% | +53.76% |
الفضةderived | +0.02% | +0.42% | +2.19% | -13.84% | -9.11% | +1.98% | +19.92% |
النحاسderived | +0.03% | +0.42% | -3.19% | -15.65% | -9.85% | +5.45% | -10.26% |
البلاتينderived | +0.01% | +0.31% | -0.38% | -11.48% | -5.89% | -0.10% | -6.77% |
نفط برنتderived | +0.06% | +0.42% | -1.52% | -13.59% | -8.21% | -13.48% | -37.17% |
نفط خام WTIderived | -0.03% | +0.33% | -1.44% | -14.66% | -9.01% | -14.39% | -37.58% |
الغاز الطبيعيderived | -0.05% | +0.50% | -5.39% | -11.75% | -17.37% | +0.06% | -42.81% |
زيت التدفئةderived | -0.01% | +0.21% | -0.35% | -10.37% | -6.40% | -10.46% | -35.15% |
البن الأمريكيderived | 0.00% | 0.00% | -6.97% | -10.41% | -11.50% | +6.40% | +46.86% |
الذرة الامريكيةderived | 0.00% | 0.00% | +0.92% | +1.59% | -1.01% | +1.31% | -39.58% |
القمح الامريكيderived | 0.00% | 0.00% | +1.40% | -0.11% | -2.69% | -2.74% | -48.99% |
| +5.74% | +5.74% | -1.01% | +0.64% | +2.55% | +6.17% | -3.94% | |
القطن الامريكي 2derived | 0.00% | 0.00% | +4.31% | -1.11% | +2.05% | -3.38% | -50.09% |
الكاكاو الامريكيderived | 0.00% | 0.00% | -6.45% | +0.77% | -3.97% | -31.03% | +197.79% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 06/2025 | 64.58 | 65.58 | 67.39 | 62.51 | -1.00 | -1.52% | |
نفط خام WTIderived | 05/2025 | 61.10 | 61.99 | 63.86 | 58.95 | -0.89 | -1.44% | |
الغاز الطبيعيderived | 05/2025 | 3.63 | 3.837 | 3.939 | 3.60 | -0.207 | -5.39% | |
زيت التدفئةderived | 05/2025 | 2.0747 | 2.0819 | 2.1438 | 2.007 | -0.0072 | -0.35% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 340.20 | 365.70 | 364.50 | 338.63 | -25.50 | -6.97% | |
الذرة الامريكيةderived | 05/2025 | 464.50 | 460.00 | 467.40 | 454.30 | +4.25 | +0.92% | |
القمح الامريكيderived | 05/2025 | 536.40 | 529.00 | 546.63 | 526.00 | +7.40 | +1.40% | |
| 03/2025 | 538.30 | 538.30 | 543.60 | 535.70 | -5.50 | -1.01% | ||
القطن الامريكي 2derived | 05/2025 | 66.09 | 63.36 | 66.14 | 62.37 | +2.73 | +4.31% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 288.46 | 288.46 | 288.46 | -15.08 | -4.97% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 995.71 | 1,026.73 | 984.80 | -12.39 | -1.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |