Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondstoffen
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🤔 Op zoek naar ondergewaardeerde aandelen voordat de resultaten van het 2e kwartaal worden gepubliceerd?
Ondergewaardeerde aandelen bekijken
Wereld Staatsobligaties
Australië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Australië 1J | 4,568 | 4,583 | 4,592 | 4,568 | -0,015 | -0,33% | 12:27:43 | ||
| Australië 2J | 4,569 | 4,580 | 4,608 | 4,564 | -0,011 | -0,24% | 12:31:36 | ||
| Australië 3J | 4,556 | 4,565 | 4,574 | 4,549 | -0,009 | -0,20% | 12:31:42 | ||
| Australië 4J | 4,563 | 4,567 | 4,579 | 4,562 | -0,004 | -0,09% | 11:03:26 | ||
| Australië 5J | 4,614 | 4,617 | 4,629 | 4,612 | -0,003 | -0,06% | 12:05:57 | ||
| Australië 6J | 4,686 | 4,690 | 4,699 | 4,683 | -0,004 | -0,09% | 12:18:03 | ||
| Australië 7J | 4,747 | 4,758 | 4,766 | 4,746 | -0,011 | -0,23% | 12:31:37 | ||
| Australië 8J | 4,837 | 4,848 | 4,859 | 4,793 | -0,011 | -0,23% | 12:31:36 | ||
| Australië 9J | 4,927 | 4,931 | 4,942 | 4,923 | -0,004 | -0,08% | 12:30:48 | ||
| Australië 10J | 4,949 | 4,961 | 4,972 | 4,940 | -0,012 | -0,24% | 12:31:13 | ||
| Australië 12J | 5,028 | 5,034 | 5,043 | 5,023 | -0,006 | -0,12% | 12:30:02 | ||
| Australië 15J | 5,195 | 5,205 | 5,215 | 5,192 | -0,010 | -0,19% | 12:05:53 | ||
| Australië 20J | 5,404 | 5,403 | 5,418 | 5,388 | +0,043 | +0,80% | 08:04:59 | ||
| Australië 30J | 5,505 | 5,503 | 5,514 | 5,478 | +0,047 | +0,86% | 08:04:59 |
Bahrein
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrein 3M | 5,500 | 5,504 | 5,506 | 5,494 | 0,000 | 0,00% | 16/07 | ||
| Bahrein 6M | 5,501 | 5,499 | 5,508 | 5,498 | 0,000 | 0,00% | 16/07 | ||
| Bahrein 9M | 5,545 | 5,544 | 5,553 | 5,541 | 0,000 | 0,00% | 16/07 | ||
| Bahrein 1J | 5,593 | 5,592 | 5,600 | 5,587 | 0,000 | 0,00% | 16/07 | ||
| Bahrein 2J | 6,028 | 6,028 | 6,037 | 6,024 | 0,000 | 0,00% | 16/07 | ||
| Bahrein 5J | 7,263 | 7,263 | 7,268 | 7,246 | +0,000 | +0,00% | 16/07 |
Bangladesh
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 9,200 | 9,200 | 9,200 | 9,170 | 0,000 | 0,00% | 07:22:20 | ||
| Bangladesh 6M | 9,430 | 9,430 | 9,430 | 9,400 | 0,000 | 0,00% | 07:22:20 | ||
| Bangladesh 1J | 9,600 | 9,600 | 9,600 | 9,570 | 0,000 | 0,00% | 07:22:20 | ||
| Bangladesh 2J | 9,740 | 9,740 | 9,740 | 9,710 | 0,000 | 0,00% | 07:22:20 | ||
| Bangladesh 5J | 9,820 | 9,820 | 9,820 | 9,790 | 0,000 | 0,00% | 07:22:20 | ||
| Bangladesh 10J | 10,270 | 10,270 | 10,270 | 10,240 | 0,000 | 0,00% | 07:22:20 | ||
| Bangladesh 15J | 10,330 | 10,330 | 10,330 | 10,300 | 0,000 | 0,00% | 07:22:20 | ||
| Bangladesh 20J | 10,370 | 10,370 | 10,370 | 10,340 | 0,000 | 0,00% | 07:22:20 |
België
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| België 3M | 2,378 | 2,383 | 2,420 | 2,368 | -0,005 | -0,21% | 12:24:13 | ||
| België 6M | 2,541 | 2,525 | 2,576 | 2,523 | +0,016 | +0,63% | 12:31:41 | ||
| België 9M | 2,628 | 2,637 | 2,671 | 2,622 | -0,009 | -0,34% | 12:30:50 | ||
| België 2J | 2,833 | 2,828 | 2,880 | 2,808 | +0,005 | +0,18% | 12:31:41 | ||
| België 3J | 2,952 | 2,947 | 2,998 | 2,940 | +0,005 | +0,17% | 12:31:49 | ||
| België 4J | 3,028 | 3,027 | 3,067 | 3,013 | +0,001 | +0,03% | 12:31:40 | ||
| België 5J | 3,139 | 3,137 | 3,184 | 3,121 | +0,002 | +0,06% | 12:31:53 | ||
| België 6J | 3,241 | 3,245 | 3,287 | 3,231 | -0,004 | -0,12% | 12:31:52 | ||
| België 7J | 3,338 | 3,343 | 3,390 | 3,331 | -0,005 | -0,15% | 12:31:51 | ||
| België 8J | 3,486 | 3,489 | 3,538 | 3,476 | -0,003 | -0,09% | 12:31:51 | ||
| België 9J | 3,592 | 3,573 | 3,622 | 3,560 | +0,019 | +0,53% | 12:31:53 | ||
| België 10J | 3,678 | 3,671 | 3,719 | 3,667 | +0,007 | +0,19% | 12:31:45 | ||
| België 15J | 4,048 | 4,027 | 4,082 | 4,020 | +0,021 | +0,52% | 12:31:48 | ||
| België 20J | 4,345 | 4,332 | 4,393 | 4,328 | +0,013 | +0,30% | 12:31:48 | ||
| Belgium 30Y | 4,531 | 4,519 | 4,565 | 4,521 | +0,012 | +0,27% | 12:31:51 | ||
| Belgium 50Y | 4,213 | 4,198 | 4,227 | 4,198 | +0,014 | +0,33% | 12:31:52 |
Botswana
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 11,441 | 11,441 | 11,441 | 11,441 | 0,000 | 0,00% | 08:03:16 | ||
| Botswana 3J | 11,440 | 11,440 | 11,440 | 11,440 | 0,000 | 0,00% | 08:03:05 | ||
| Botswana 20Y | 12,950 | 12,950 | 13,000 | 12,950 | 0,000 | 0,00% | 17/07 |
Brazilië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazilië 3M | 13,829 | 13,829 | 13,919 | 13,811 | +0,009 | +0,07% | 17/07 | ||
| Brazilië 6M | 13,810 | 13,810 | 13,810 | 13,810 | +0,055 | +0,40% | 17/07 | ||
| Brazilië 9M | 13,825 | 13,825 | 13,845 | 13,780 | +0,075 | +0,55% | 17/07 | ||
| Brazilië 1J | 13,865 | 13,865 | 13,870 | 13,805 | +0,140 | +1,02% | 17/07 | ||
| Brazilië 2J | 14,155 | 14,155 | 14,155 | 14,060 | +0,182 | +1,30% | 17/07 | ||
| Brazilië 3J | 14,475 | 14,475 | 14,475 | 14,375 | +0,185 | +1,29% | 17/07 | ||
| Brazilië 5J | 14,613 | 14,613 | 14,613 | 14,613 | +0,163 | +1,13% | 17/07 | ||
| Brazilië 8J | 14,685 | 14,685 | 14,685 | 14,595 | +0,140 | +0,96% | 17/07 | ||
| Brazilië 10J | 14,690 | 14,690 | 14,690 | 14,603 | +0,133 | +0,91% | 17/07 |
Bulgarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgarije 1J | 2,954 | 2,890 | 2,969 | 2,911 | +0,064 | +2,21% | 12:25:52 | ||
| Bulgaria 2Y | 2,936 | 2,911 | 2,947 | 2,924 | +0,025 | +0,86% | 12:25:45 | ||
| Bulgarije 3J | 3,150 | 3,137 | 3,180 | 3,146 | +0,013 | +0,41% | 12:05:07 | ||
| Bulgaria 4Y | 3,136 | 3,127 | 3,158 | 3,132 | +0,009 | +0,29% | 12:15:41 | ||
| Bulgarije 5J | 3,635 | 3,625 | 3,658 | 3,629 | +0,010 | +0,28% | 12:15:35 | ||
| Bulgarije 7J | 3,950 | 3,397 | 3,951 | 3,923 | +0,006 | +0,16% | 17/07 |
Canada
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2,270 | 2,270 | 2,278 | 2,270 | +0,005 | +0,22% | 18/07 | ||
| Canada 2M | 2,252 | 2,252 | 2,270 | 2,252 | -0,018 | -0,79% | 18/07 | ||
| Canada 3M | 2,280 | 2,280 | 2,280 | 2,270 | +0,010 | +0,44% | 18/07 | ||
| Canada 6M | 2,405 | 2,405 | 2,405 | 2,388 | +0,015 | +0,63% | 18/07 | ||
| Canada 1J | 2,640 | 2,640 | 2,640 | 2,610 | +0,030 | +1,15% | 18/07 | ||
| Canada 2J | 2,873 | 2,869 | 2,873 | 2,870 | +0,004 | +0,14% | 12:30:24 | ||
| Canada 3J | 2,988 | 2,984 | 2,988 | 2,985 | +0,004 | +0,13% | 12:30:24 | ||
| Canada 4J | 3,106 | 3,099 | 3,106 | 3,106 | +0,007 | +0,23% | 12:30:24 | ||
| Canada 5J | 3,186 | 3,183 | 3,186 | 3,186 | +0,003 | +0,09% | 12:30:24 | ||
| Canada 7J | 3,290 | 3,283 | 3,290 | 3,290 | +0,007 | +0,21% | 12:30:24 | ||
| Canada 10J | 3,568 | 3,560 | 3,568 | 3,565 | +0,008 | +0,22% | 12:31:32 | ||
| Canada 20J | 3,845 | 3,836 | 3,845 | 3,845 | +0,009 | +0,23% | 12:31:32 | ||
| Canada 30J | 3,969 | 3,960 | 3,969 | 3,965 | +0,009 | +0,23% | 12:31:32 |
Chili
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1J | 4,710 | 4,710 | 4,710 | 4,710 | +0,050 | +1,07% | 17/07 | ||
| Chili 2J | 4,745 | 4,745 | 4,760 | 4,745 | +0,005 | +0,11% | 17/07 | ||
| Chile 4Y | 2,245 | 2,245 | 2,250 | 2,245 | 0,000 | 0,00% | 17/07 | ||
| Chili 4J | 4,880 | 4,880 | 4,880 | 4,880 | +0,050 | +1,04% | 17/07 | ||
| Chili 5J | 5,220 | 5,220 | 5,220 | 5,220 | +0,020 | +0,38% | 17/07 | ||
| Chili 8J | 5,500 | 5,500 | 5,500 | 5,500 | +0,030 | +0,55% | 17/07 | ||
| Chili 10J | 5,570 | 5,570 | 5,600 | 5,570 | -0,010 | -0,18% | 17/07 | ||
| Chile 20Y | 5,790 | 5,790 | 5,790 | 5,780 | +0,020 | +0,35% | 17/07 | ||
| Chile 30Y | 5,860 | 5,860 | 5,870 | 5,860 | 0,000 | 0,00% | 17/07 |
China
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1J | 1,125 | 1,146 | 1,130 | 1,124 | -0,021 | -1,83% | 08:59:01 | ||
| China 2J | 1,255 | 1,296 | 1,282 | 1,253 | -0,041 | -3,16% | 08:59:01 | ||
| China 3J | 1,288 | 1,340 | 1,295 | 1,288 | -0,052 | -3,88% | 08:58:01 | ||
| China 5J | 1,435 | 1,477 | 1,440 | 1,434 | -0,042 | -2,84% | 08:42:01 | ||
| China 7J | 1,567 | 1,591 | 1,587 | 1,567 | -0,024 | -1,51% | 08:58:01 | ||
| China 10J | 1,735 | 1,732 | 1,737 | 1,735 | +0,003 | +0,17% | 08:51:01 | ||
| China 15J | 1,903 | 1,900 | 1,910 | 1,900 | +0,003 | +0,16% | 08:56:01 | ||
| China 20J | 2,225 | 2,274 | 2,233 | 2,223 | -0,049 | -2,15% | 08:59:01 | ||
| China 30J | 2,256 | 2,284 | 2,262 | 2,230 | -0,028 | -1,23% | 08:57:01 |
Colombia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 12,397 | 12,397 | 12,397 | 12,274 | +0,121 | +0,99% | 17/07 | ||
| Colombia 4J | 12,327 | 12,327 | 12,327 | 12,327 | +0,133 | +1,09% | 17/07 | ||
| Colombia 5J | 12,090 | 12,090 | 12,090 | 11,971 | +0,118 | +0,99% | 17/07 | ||
| Colombia 10J | 11,784 | 11,784 | 11,784 | 11,723 | +0,062 | +0,53% | 17/07 | ||
| Colombia 15J | 11,945 | 11,945 | 11,945 | 11,907 | +0,081 | +0,68% | 17/07 |
Cyprus
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 4Y | 3,141 | 3,172 | 3,187 | 3,125 | -0,031 | -0,98% | 12:31:47 | ||
| Cyprus 7Y | 3,383 | 3,390 | 3,404 | 3,376 | -0,007 | -0,21% | 12:31:21 | ||
| Cyprus 10Y | 3,549 | 3,568 | 3,582 | 3,541 | -0,019 | -0,53% | 12:31:44 | ||
| Cyprus 20Y | 3,774 | 3,757 | 3,854 | 3,750 | 0,000 | 0,00% | 17/07 | ||
| Cyprus 30Y | 4,061 | 4,066 | 4,102 | 4,056 | -0,005 | -0,12% | 12:31:46 |
Denemarken
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Denemarken 3M | 2,083 | 1,991 | 2,126 | 2,083 | +0,006 | +0,29% | 17/07 | ||
| Denemarken 6M | 2,112 | -0,610 | 2,126 | 2,038 | +0,002 | +0,10% | 17/07 | ||
| Denemarken 2J | 2,666 | 2,653 | 2,690 | 2,546 | +0,013 | +0,49% | 12:31:42 | ||
| Denemarken 3J | 2,671 | 2,657 | 2,694 | 2,585 | +0,014 | +0,53% | 12:31:42 | ||
| Denemarken 5J | 2,754 | 2,741 | 2,785 | 2,698 | +0,013 | +0,47% | 12:31:33 | ||
| Denemarken 8J | 2,845 | 2,832 | 2,897 | 2,827 | +0,013 | +0,46% | 12:31:47 | ||
| Denemarken 10J | 3,018 | 2,991 | 3,030 | 2,935 | +0,027 | +0,90% | 12:31:51 | ||
| Denmark 20Y | 3,17 | 3,15 | 3,18 | 3,13 | +0,02 | +0,63% | 12:31:53 | ||
| Denemarken 30J | 3,284 | 3,274 | 3,290 | 3,260 | +0,010 | +0,31% | 12:31:35 |
Duitsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2,299 | 2,281 | 2,299 | 2,255 | +0,018 | +0,79% | 12:31:05 | ||
| Duitsland 6M | 2,457 | 2,337 | 2,457 | 2,345 | +0,120 | +5,13% | 12:21:53 | ||
| Duitsland 9M | 2,511 | 2,548 | 2,569 | 2,503 | -0,037 | -1,45% | 12:31:53 | ||
| Duitsland 1J | 2,661 | 2,620 | 2,662 | 2,593 | +0,041 | +1,56% | 12:31:33 | ||
| Duitsland 2J | 2,782 | 2,777 | 2,819 | 2,771 | +0,005 | +0,18% | 12:31:34 | ||
| Duitsland 3J | 2,771 | 2,764 | 2,800 | 2,760 | +0,007 | +0,25% | 12:31:53 | ||
| Duitsland 4J | 2,805 | 2,796 | 2,838 | 2,794 | +0,009 | +0,32% | 12:31:44 | ||
| Duitsland 5J | 2,865 | 2,855 | 2,892 | 2,854 | +0,010 | +0,35% | 12:31:42 | ||
| Duitsland 6J | 2,903 | 2,892 | 2,936 | 2,894 | +0,011 | +0,38% | 12:31:53 | ||
| Duitsland 7J | 2,981 | 2,971 | 3,001 | 2,971 | +0,010 | +0,34% | 12:31:51 | ||
| Duitsland 8J | 2,996 | 2,984 | 3,029 | 2,987 | +0,012 | +0,40% | 12:31:52 | ||
| Duitsland 9J | 3,086 | 3,073 | 3,112 | 3,077 | +0,013 | +0,42% | 12:31:51 | ||
| Duitsland 10J | 3,1367 | 3,1241 | 3,1523 | 3,1250 | +0,0126 | +0,40% | 12:31:48 | ||
| Duitsland 15J | 3,431 | 3,416 | 3,444 | 3,420 | +0,015 | +0,44% | 12:31:51 | ||
| Duitsland 20J | 3,574 | 3,557 | 3,585 | 3,562 | +0,017 | +0,48% | 12:31:49 | ||
| Duitsland 25J | 3,638 | 3,620 | 3,640 | 3,627 | +0,018 | +0,50% | 12:31:48 | ||
| Duitsland 30J | 3,640 | 3,623 | 3,648 | 3,628 | +0,016 | +0,44% | 12:31:46 |
Egypte
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypte dag | 19,665 | 19,797 | 19,665 | 19,665 | -0,132 | -0,67% | 10:08:52 | ||
| Egypte 3M | 24,399 | 24,399 | 24,399 | 24,399 | 0,000 | 0,00% | 08:03:17 | ||
| Egypte 6M | 25,043 | 25,044 | 25,043 | 25,043 | 0,000 | 0,00% | 08:03:11 | ||
| Egypte 9M | 25,357 | 25,359 | 25,357 | 25,357 | 0,000 | 0,00% | 08:03:10 | ||
| Egypte 1J | 25,420 | 25,420 | 25,420 | 25,420 | 0,00 | 0,00% | 08:03:08 | ||
| Egypte 2J | 24,600 | 24,600 | 24,600 | 24,600 | 0,00 | 0,00% | 08:03:03 | ||
| Egypte 3J | 23,240 | 23,240 | 23,240 | 23,240 | 0,00 | 0,00% | 08:03:06 | ||
| Egypte 5J | 22,950 | 22,950 | 22,950 | 22,950 | 0,000 | 0,00% | 08:03:07 | ||
| Egypte 7J | 22,880 | 22,880 | 22,880 | 22,880 | 0,000 | 0,00% | 08:03:04 | ||
| Egypte 10J | 22,670 | 22,670 | 22,670 | 22,670 | 0,000 | 0,00% | 08:03:03 |
Filipijnen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipijnen 1M | 4,863 | 4,903 | 4,863 | 4,863 | -0,040 | -0,82% | 11:05:05 | ||
| Filipijnen 3M | 5,084 | 5,099 | 5,099 | 5,084 | -0,015 | -0,29% | 11:05:04 | ||
| Filipijnen 6M | 5,409 | 5,471 | 5,409 | 5,409 | -0,062 | -1,13% | 11:05:03 | ||
| Filipijnen 1J | 5,945 | 5,950 | 5,945 | 5,945 | -0,005 | -0,08% | 11:05:05 | ||
| Filipijnen 2J | 6,434 | 6,387 | 6,434 | 6,434 | +0,047 | +0,74% | 11:04:55 | ||
| Filipijnen 3J | 6,825 | 6,727 | 6,825 | 6,825 | +0,098 | +1,46% | 11:04:58 | ||
| Filipijnen 4J | 7,083 | 7,045 | 7,083 | 7,083 | +0,038 | +0,54% | 11:04:55 | ||
| Filipijnen 5J | 7,235 | 7,175 | 7,235 | 7,235 | +0,060 | +0,84% | 11:04:55 | ||
| Filipijnen 7J | 7,308 | 7,225 | 7,308 | 7,308 | +0,083 | +1,15% | 11:04:55 | ||
| Filipijnen 10J | 7,371 | 7,276 | 7,371 | 7,371 | +0,095 | +1,31% | 11:05:03 | ||
| Filipijnen 20J | 7,395 | 7,305 | 7,395 | 7,395 | +0,090 | +1,23% | 11:04:59 |
Finland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2J | 2,836 | 2,839 | 2,882 | 2,824 | -0,003 | -0,11% | 12:31:33 | ||
| Finland 3J | 2,923 | 2,953 | 2,992 | 2,908 | -0,030 | -1,02% | 12:31:35 | ||
| Finland 4J | 3,003 | 2,995 | 3,037 | 2,976 | +0,008 | +0,27% | 12:31:52 | ||
| Finland 5J | 3,087 | 3,062 | 3,279 | 3,072 | +0,025 | +0,82% | 12:31:53 | ||
| Finland 6J | 3,166 | 3,170 | 3,215 | 3,116 | -0,004 | -0,13% | 12:31:50 | ||
| Finland 8J | 3,330 | 3,302 | 3,355 | 3,297 | +0,028 | +0,85% | 12:31:51 | ||
| Finland 10J | 3,475 | 3,453 | 3,498 | 3,457 | +0,022 | +0,64% | 12:31:52 | ||
| Finland 15J | 3,757 | 3,739 | 3,777 | 3,741 | +0,018 | +0,48% | 12:31:49 | ||
| Finland 30J | 4,018 | 3,995 | 4,019 | 4,005 | +0,023 | +0,58% | 12:31:49 |
Frankrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankrijk 1M | 2,314 | 2,387 | 2,390 | 2,293 | -0,073 | -3,06% | 12:29:37 | ||
| Frankrijk 3M | 2,418 | 2,419 | 2,493 | 2,414 | -0,001 | -0,04% | 12:22:10 | ||
| Frankrijk 6M | 2,578 | 2,576 | 2,648 | 2,578 | +0,002 | +0,08% | 12:14:37 | ||
| Frankrijk 9M | 2,752 | 2,688 | 2,766 | 2,679 | +0,064 | +2,38% | 12:31:33 | ||
| Frankrijk 1J | 2,836 | 2,831 | 2,852 | 2,750 | +0,005 | +0,18% | 12:31:34 | ||
| Frankrijk 2J | 2,955 | 2,951 | 3,001 | 2,945 | +0,004 | +0,14% | 12:31:52 | ||
| Frankrijk 3J | 3,064 | 3,065 | 3,102 | 3,056 | -0,001 | -0,03% | 12:31:38 | ||
| Frankrijk 4J | 3,117 | 3,116 | 3,156 | 3,108 | +0,001 | +0,03% | 12:31:50 | ||
| Frankrijk 5J | 3,314 | 3,314 | 3,356 | 3,304 | 0,000 | 0,00% | 12:31:51 | ||
| Frankrijk 6J | 3,387 | 3,387 | 3,428 | 3,379 | 0,000 | 0,00% | 12:31:50 | ||
| Frankrijk 7J | 3,5230 | 3,5200 | 3,5672 | 3,5145 | +0,0030 | +0,09% | 12:31:54 | ||
| Frankrijk 8J | 3,707 | 3,700 | 3,749 | 3,697 | +0,007 | +0,19% | 12:31:51 | ||
| Frankrijk 9J | 3,738 | 3,736 | 3,824 | 3,728 | +0,002 | +0,05% | 12:31:52 | ||
| Frankrijk 10J | 3,931 | 3,925 | 3,973 | 3,921 | +0,006 | +0,15% | 12:31:48 | ||
| Frankrijk 15J | 4,224 | 4,216 | 4,254 | 4,214 | +0,007 | +0,17% | 12:31:44 | ||
| Frankrijk 20J | 4,448 | 4,436 | 4,478 | 4,438 | +0,012 | +0,27% | 12:31:48 | ||
| Frankrijk 25J | 4,568 | 4,557 | 4,587 | 4,559 | +0,011 | +0,24% | 12:31:52 | ||
| Frankrijk 30J | 4,703 | 4,691 | 4,731 | 4,694 | +0,012 | +0,26% | 12:31:49 | ||
| Frankrijk 50J | 4,370 | 4,347 | 4,408 | 4,345 | +0,023 | +0,53% | 12:31:49 |
Griekenland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Griekenland 1M | 2,525 | 2,561 | 2,766 | 2,525 | -0,036 | -1,41% | 09:17:54 | ||
| Griekenland 3M | 2,572 | 2,583 | 2,611 | 2,572 | -0,011 | -0,43% | 09:17:54 | ||
| Griekenland 6M | 2,541 | 2,572 | 2,634 | 2,541 | -0,031 | -1,21% | 11:10:48 | ||
| Greece 1Y | 2,688 | 2,553 | 2,693 | 2,684 | +0,135 | +5,29% | 12:31:25 | ||
| Griekenland 2J | 2,926 | 2,929 | 3,017 | 2,922 | -0,003 | -0,10% | 12:31:52 | ||
| Griekenland 5J | 3,244 | 3,247 | 3,339 | 3,240 | -0,003 | -0,09% | 12:31:35 | ||
| Greece 7Y | 3,529 | 3,512 | 3,538 | 3,500 | +0,017 | +0,48% | 12:31:35 | ||
| Griekenland 10J | 3,828 | 3,852 | 3,852 | 3,808 | -0,024 | -0,62% | 12:30:35 | ||
| Griekenland 15J | 3,987 | 3,978 | 4,028 | 3,969 | +0,008 | +0,20% | 12:31:35 | ||
| Griekenland 20J | 4,167 | 4,154 | 4,212 | 4,108 | +0,013 | +0,31% | 12:31:44 | ||
| Greece 30Y | 4,525 | 4,524 | 4,543 | 4,519 | +0,001 | +0,02% | 12:31:50 |
Hongarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongarije 3M | 5,450 | 5,450 | 5,450 | 5,450 | 0,000 | 0,00% | 17/07 | ||
| Hongarije 6M | 5,400 | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 17/07 | ||
| Hongarije 1J | 5,350 | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 17/07 | ||
| Hongarije 3J | 5,461 | 5,475 | 5,474 | 5,461 | -0,014 | -0,26% | 12:28:53 | ||
| Hongarije 5J | 5,409 | 5,424 | 5,426 | 5,408 | -0,015 | -0,28% | 12:31:25 | ||
| Hongarije 10J | 5,503 | 5,520 | 5,517 | 5,503 | -0,017 | -0,31% | 12:30:41 | ||
| Hongarije 15J | 5,517 | 5,538 | 5,535 | 5,515 | -0,021 | -0,38% | 12:31:47 | ||
| Hungary 20Y | 5,598 | 5,621 | 5,660 | 5,596 | -0,023 | -0,41% | 12:31:09 |
Hongkong
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1W | 2,495 | 2,452 | 2,580 | 2,495 | +0,043 | +1,75% | 10:54:50 | ||
| Hongkong 1M | 2,587 | 2,639 | 2,670 | 2,587 | -0,052 | -1,97% | 10:54:50 | ||
| Hongkong 3M | 2,703 | 2,693 | 2,726 | 2,650 | +0,010 | +0,37% | 10:54:47 | ||
| Hongkong 6M | 2,845 | 2,786 | 2,845 | 2,730 | +0,059 | +2,12% | 10:54:47 | ||
| Hongkong 9M | 2,836 | 2,845 | 2,850 | 2,780 | -0,009 | -0,32% | 10:54:49 | ||
| Hongkong 1J | 2,835 | 2,875 | 2,880 | 2,830 | -0,040 | -1,39% | 10:54:49 | ||
| Hongkong 2J | 2,988 | 2,931 | 2,988 | 2,987 | +0,057 | +1,94% | 10:54:46 | ||
| Hongkong 3J | 3,033 | 2,977 | 3,059 | 2,883 | +0,056 | +1,88% | 10:54:43 | ||
| Hongkong 5J | 3,040 | 2,964 | 3,040 | 3,034 | +0,076 | +2,56% | 10:54:45 | ||
| Hongkong 7J | 3,275 | 3,237 | 3,275 | 3,275 | +0,038 | +1,17% | 07:31:41 | ||
| Hongkong 10J | 3,488 | 3,469 | 3,488 | 3,484 | +0,019 | +0,55% | 10:54:47 | ||
| Hongkong 15J | 3,576 | 3,540 | 3,576 | 3,560 | +0,036 | +1,02% | 10:54:47 | ||
| Hong Kong 20Y | 4,259 | 4,194 | 4,259 | 4,259 | +0,065 | +1,55% | 07:31:41 |
Ierland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ierland 1J | 2,736 | 2,707 | 2,978 | 2,670 | +0,029 | +1,07% | 12:31:49 | ||
| Ierland 2J | 2,766 | 2,770 | 2,831 | 2,755 | -0,004 | -0,14% | 12:31:33 | ||
| Ierland 3J | 2,831 | 2,841 | 2,944 | 2,817 | -0,011 | -0,39% | 12:31:51 | ||
| Ierland 4J | 2,919 | 2,945 | 2,953 | 2,909 | -0,026 | -0,88% | 12:31:36 | ||
| Ierland 5J | 2,902 | 2,895 | 2,954 | 2,891 | +0,007 | +0,24% | 12:31:49 | ||
| Ierland 6J | 2,971 | 2,959 | 2,992 | 2,962 | +0,012 | +0,41% | 12:31:52 | ||
| Ierland 7J | 3,064 | 3,077 | 3,129 | 3,055 | -0,013 | -0,42% | 12:31:51 | ||
| Ierland 10J | 3,304 | 3,300 | 3,325 | 3,296 | +0,004 | +0,12% | 12:31:52 | ||
| Ierland 15J | 3,587 | 3,584 | 3,599 | 3,566 | +0,003 | +0,08% | 12:31:49 | ||
| Ierland 20J | 3,674 | 3,687 | 3,684 | 3,665 | -0,013 | -0,35% | 12:31:53 | ||
| Ireland 25Y | 3,736 | 3,720 | 3,742 | 3,725 | +0,016 | +0,43% | 12:31:50 | ||
| Ierland 30J | 3,824 | 3,807 | 3,830 | 3,813 | +0,017 | +0,45% | 12:31:52 |
IJsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IJsland 2J | 7,959 | 7,959 | 7,959 | 7,959 | 0,000 | 0,00% | 08:03:04 | ||
| IJsland 5J | 7,558 | 7,558 | 7,558 | 7,558 | 0,000 | 0,00% | 08:03:01 | ||
| IJsland 10J | 7,039 | 7,039 | 7,039 | 7,039 | 0,000 | 0,00% | 08:03:10 |
India
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5,280 | 5,280 | 5,320 | 5,270 | 0,000 | 0,00% | 09:58:12 | ||
| India 6M | 5,466 | 5,449 | 5,506 | 5,466 | +0,017 | +0,31% | 09:58:12 | ||
| India 1J | 5,803 | 5,783 | 5,838 | 5,803 | +0,020 | +0,35% | 07:18:05 | ||
| India 2J | 5,993 | 5,938 | 6,240 | 5,993 | +0,055 | +0,93% | 11:05:01 | ||
| India 3J | 6,370 | 6,238 | 6,402 | 6,253 | +0,132 | +2,12% | 11:28:08 | ||
| India 4J | 6,495 | 6,342 | 6,495 | 6,346 | +0,153 | +2,41% | 08:38:06 | ||
| India 5J | 6,468 | 6,458 | 6,516 | 6,463 | +0,010 | +0,15% | 11:58:09 | ||
| India 6J | 6,613 | 6,585 | 6,688 | 6,592 | +0,028 | +0,43% | 10:28:05 | ||
| India 7J | 6,647 | 6,631 | 6,701 | 6,618 | +0,016 | +0,24% | 11:48:10 | ||
| India 8J | 6,748 | 6,786 | 6,800 | 6,748 | -0,038 | -0,56% | 11:58:09 | ||
| India 9J | 6,782 | 6,779 | 6,827 | 6,782 | +0,003 | +0,04% | 11:38:09 | ||
| India 10J | 6,782 | 6,780 | 6,828 | 6,776 | +0,002 | +0,03% | 11:58:11 | ||
| India 11J | 6,885 | 6,803 | 6,900 | 6,821 | +0,082 | +1,21% | 11:58:13 | ||
| India 12J | 6,866 | 6,822 | 6,901 | 6,866 | +0,044 | +0,64% | 11:05:04 | ||
| India 13J | 6,994 | 6,948 | 7,004 | 6,994 | +0,046 | +0,66% | 11:38:02 | ||
| India 14J | 6,983 | 6,896 | 6,991 | 6,931 | +0,087 | +1,26% | 11:38:10 | ||
| India 15J | 7,009 | 6,999 | 7,050 | 7,009 | +0,010 | +0,14% | 11:05:03 | ||
| India 19J | 7,305 | 7,305 | 7,306 | 7,305 | 0,000 | 0,00% | 11:38:04 | ||
| India 24J | 7,435 | 7,433 | 7,439 | 7,435 | +0,002 | +0,03% | 10:18:05 | ||
| India 30J | 7,426 | 7,399 | 7,467 | 7,423 | +0,027 | +0,36% | 11:48:12 | ||
| India 40Y | 7,524 | 7,500 | 7,587 | 7,516 | +0,024 | +0,32% | 11:48:09 |
Indonesië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesië 1M | 6,791 | 6,875 | 6,791 | 6,791 | -0,084 | -1,22% | 08:11:58 | ||
| Indonesië 3M | 6,855 | 6,897 | 6,855 | 6,855 | -0,042 | -0,61% | 08:11:56 | ||
| Indonesië 6M | 6,904 | 6,948 | 6,904 | 6,904 | -0,044 | -0,63% | 08:11:56 | ||
| Indonesië 1J | 7,826 | 7,826 | 7,826 | 7,826 | 0,000 | 0,00% | 17/07 | ||
| Indonesië 3J | 7,167 | 7,129 | 7,167 | 7,128 | +0,038 | +0,53% | 05:22:30 | ||
| Indonesië 5J | 7,301 | 7,221 | 7,301 | 7,222 | +0,080 | +1,11% | 04:36:56 | ||
| Indonesië 10J | 7,267 | 7,267 | 7,267 | 7,267 | 0,000 | 0,00% | 04:18:53 | ||
| Indonesië 15J | 7,297 | 7,239 | 7,297 | 7,273 | +0,058 | +0,80% | 08:06:41 | ||
| Indonesië 20J | 7,266 | 7,266 | 7,266 | 7,246 | +0,000 | +0,00% | 17/07 | ||
| Indonesië 25J | 7,312 | 7,312 | 7,312 | 7,312 | 0,000 | 0,00% | 17/07 | ||
| Indonesië 30J | 7,345 | 7,332 | 7,345 | 7,310 | +0,013 | +0,18% | 05:30:06 |
Israël
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 3,509 | 3,679 | 3,509 | 3,509 | -0,170 | -4,62% | 11:52:48 | ||
| Israël 3M | 3,256 | 3,309 | 3,285 | 3,256 | -0,053 | -1,60% | 11:53:01 | ||
| Israël 6M | 3,262 | 3,252 | 3,262 | 3,229 | +0,010 | +0,31% | 12:19:16 | ||
| Israël 9M | 3,268 | 3,241 | 3,268 | 3,234 | +0,027 | +0,83% | 12:04:40 | ||
| Israël 1J | 3,259 | 3,259 | 3,259 | 3,259 | +0,000 | +0,00% | 17/07 | ||
| Israël 2J | 3,396 | 3,396 | 3,430 | 3,395 | +0,000 | +0,00% | 17/07 | ||
| Israël 3J | 3,558 | 3,523 | 3,579 | 3,534 | +0,035 | +0,99% | 12:25:44 | ||
| Israël 5J | 3,532 | 3,532 | 3,543 | 3,506 | +0,000 | +0,00% | 17/07 | ||
| Israël 10J | 3,840 | 3,819 | 3,842 | 3,820 | +0,021 | +0,55% | 12:30:46 | ||
| Israel 20Y | 4,247 | 4,227 | 4,247 | 4,224 | +0,020 | +0,47% | 12:29:44 | ||
| Israël 30J | 4,427 | 4,407 | 4,427 | 4,409 | +0,020 | +0,45% | 12:30:59 |
Italië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Italië 1M | 2,323 | 2,330 | 2,341 | 2,312 | -0,007 | -0,30% | 12:31:51 | ||
| Italië 3M | 2,416 | 2,394 | 2,418 | 2,394 | +0,022 | +0,92% | 12:20:34 | ||
| Italië 6M | 2,519 | 2,546 | 2,574 | 2,476 | -0,027 | -1,06% | 12:30:22 | ||
| Italië 9M | 2,657 | 2,655 | 2,697 | 2,652 | +0,002 | +0,08% | 12:30:55 | ||
| Italië 1J | 2,737 | 2,737 | 2,762 | 2,733 | 0,000 | 0,00% | 12:30:45 | ||
| Italië 2J | 3,009 | 3,005 | 3,081 | 2,997 | +0,004 | +0,13% | 12:31:38 | ||
| Italië 3J | 3,086 | 3,087 | 3,142 | 3,073 | -0,001 | -0,03% | 12:31:46 | ||
| Italië 4J | 3,243 | 3,243 | 3,291 | 3,231 | 0,000 | 0,00% | 12:31:53 | ||
| Italië 5J | 3,365 | 3,360 | 3,433 | 3,352 | +0,005 | +0,15% | 12:31:51 | ||
| Italië 6J | 3,502 | 3,499 | 3,550 | 3,491 | +0,003 | +0,09% | 12:31:46 | ||
| Italië 7J | 3,588 | 3,583 | 3,625 | 3,578 | +0,005 | +0,14% | 12:31:51 | ||
| Italië 8J | 3,740 | 3,736 | 3,782 | 3,729 | +0,004 | +0,11% | 12:31:51 | ||
| Italië 9J | 3,879 | 3,873 | 3,917 | 3,869 | +0,006 | +0,15% | 12:31:46 | ||
| Italië 10J | 3,961 | 3,958 | 4,015 | 3,945 | +0,003 | +0,08% | 12:31:46 | ||
| Italië 15J | 4,354 | 4,348 | 4,397 | 4,347 | +0,006 | +0,14% | 12:31:51 | ||
| Italië 20J | 4,533 | 4,517 | 4,558 | 4,508 | +0,015 | +0,33% | 12:31:53 | ||
| Italy 25Y | 4,635 | 4,626 | 4,657 | 4,628 | +0,009 | +0,19% | 12:31:53 | ||
| Italië 30J | 4,736 | 4,727 | 4,764 | 4,718 | +0,009 | +0,19% | 12:31:38 | ||
| Italië 50J | 4,365 | 4,356 | 4,392 | 4,358 | +0,009 | +0,21% | 12:31:50 |
Ivoorkust
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 5,630 | 5,630 | 5,630 | 5,630 | 0,00 | 0,00% | 17/07 | ||
| Cote d'Ivoire 6M | 4,760 | 4,760 | 4,760 | 4,760 | 0,00 | 0,00% | 17/07 | ||
| Cote d'Ivoire 1Y | 4,440 | 4,440 | 4,440 | 4,440 | 0,00 | 0,00% | 17/07 | ||
| Cote d'Ivoire 3Y | 6,620 | 6,620 | 6,620 | 6,620 | 0,00 | 0,00% | 15/07 | ||
| Cote d'Ivoire 5Y | 7,170 | 7,170 | 7,170 | 7,170 | 0,00 | 0,00% | 15/07 | ||
| Cote d'Ivoire 7Y | 7,380 | 7,380 | 7,380 | 7,380 | 0,00 | 0,00% | 17/07 | ||
| Cote d'Ivoire 10Y | 7,730 | 7,730 | 7,730 | 7,730 | 0,00 | 0,00% | 17/07 |
Japan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0,949 | 0,949 | 0,949 | 0,949 | -0,011 | -1,15% | 17/07 | ||
| Japan 3M | 0,965 | 0,947 | 0,972 | 0,960 | -0,010 | -1,03% | 17/07 | ||
| Japan 6M | 1,055 | 1,036 | 1,062 | 1,055 | +0,003 | +0,29% | 17/07 | ||
| Japan 9M | 1,150 | 1,150 | 1,150 | 1,150 | 0,000 | 0,00% | 17/07 | ||
| Japan 1J | 1,247 | 1,241 | 1,247 | 1,247 | +0,006 | +0,48% | 09:12:56 | ||
| Japan 2J | 1,432 | 1,429 | 1,443 | 1,431 | -0,010 | -0,69% | 17/07 | ||
| Japan 3J | 1,601 | 1,582 | 1,623 | 1,595 | -0,022 | -1,36% | 17/07 | ||
| Japan 4J | 1,819 | 1,805 | 1,819 | 1,819 | +0,014 | +0,78% | 06:21:19 | ||
| Japan 5J | 1,937 | 1,922 | 1,937 | 1,937 | +0,015 | +0,78% | 09:02:39 | ||
| Japan 6J | 2,240 | 2,241 | 2,267 | 2,233 | -0,016 | -0,71% | 17/07 | ||
| Japan 7J | 2,387 | 2,383 | 2,422 | 2,379 | -0,020 | -0,83% | 17/07 | ||
| Japan 8J | 2,595 | 2,588 | 2,625 | 2,587 | -0,016 | -0,61% | 17/07 | ||
| Japan 9J | 2,701 | 2,689 | 2,719 | 2,689 | -0,003 | -0,11% | 17/07 | ||
| Japan 10J | 2,710 | 2,700 | 2,731 | 2,699 | -0,002 | -0,07% | 17/07 | ||
| Japan 15J | 4,051 | 4,041 | 4,060 | 4,015 | +0,016 | +0,40% | 17/07 | ||
| Japan 20J | 3,628 | 3,605 | 3,628 | 3,628 | +0,023 | +0,64% | 06:21:19 | ||
| Japan 30J | 3,880 | 3,858 | 3,880 | 3,880 | +0,022 | +0,57% | 09:12:51 | ||
| Japan 40J | 3,885 | 3,868 | 3,896 | 3,798 | +0,055 | +1,44% | 17/07 |
Jordanië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 18M | 6,355 | 6,355 | 6,369 | 6,355 | +0,000 | +0,00% | 16/07 |
Kazachstan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 16,374 | 16,315 | 16,374 | 16,315 | +0,000 | +0,00% | 17/07 | ||
| Kazakhstan 1Y | 16,125 | 16,125 | 16,125 | 16,125 | +0,000 | +0,00% | 17/07 | ||
| Kazakhstan 2Y | 15,806 | 15,806 | 15,806 | 15,806 | +0,000 | +0,00% | 17/07 | ||
| Kazakhstan 3Y | 15,750 | 15,750 | 15,750 | 15,750 | 0,000 | 0,00% | 17/07 | ||
| Kazakhstan 4Y | 15,215 | 15,215 | 15,215 | 15,215 | 0,000 | 0,00% | 17/07 | ||
| Kazakhstan 5Y | 15,233 | 15,233 | 15,233 | 15,233 | 0,000 | 0,00% | 17/07 | ||
| Kazakhstan 6Y | 14,861 | 14,861 | 14,861 | 14,861 | 0,000 | 0,00% | 17/07 | ||
| Kazakhstan 7Y | 14,474 | 14,474 | 14,474 | 14,474 | 0,00 | 0,00% | 17/07 | ||
| Kazakhstan 8Y | 14,307 | 14,307 | 14,307 | 14,307 | 0,00 | 0,00% | 17/07 | ||
| Kazakhstan 9Y | 14,240 | 14,240 | 14,240 | 14,240 | 0,000 | 0,00% | 17/07 | ||
| Kazakhstan 10Y | 14,188 | 14,188 | 14,188 | 14,188 | 0,000 | 0,00% | 17/07 | ||
| Kazakhstan 15Y | 14,062 | 14,062 | 14,062 | 14,062 | 0,000 | 0,00% | 17/07 |
Kenia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia 1J | 8,461 | 9,042 | 8,461 | 8,461 | 0,00 | 0,00% | 02/04 | ||
| Kenia 2J | 9,383 | 9,370 | 9,420 | 9,383 | 0,000 | 0,00% | 17/07 | ||
| Kenia 3J | 11,000 | 10,800 | 11,000 | 10,850 | +0,000 | +0,00% | 17/07 | ||
| Kenia 4J | 11,251 | 11,270 | 11,280 | 11,248 | 0,000 | 0,00% | 17/07 | ||
| Kenia 5J | 9,495 | 9,470 | 9,530 | 9,495 | 0,000 | 0,00% | 17/07 | ||
| Kenia 6J | 9,992 | 9,930 | 10,050 | 9,992 | 0,000 | 0,00% | 17/07 | ||
| Kenia 7J | 11,390 | 11,370 | 11,390 | 11,390 | 0,00 | 0,00% | 17/07 | ||
| Kenia 8J | 11,905 | 11,930 | 11,960 | 11,893 | 0,000 | 0,00% | 17/07 | ||
| Kenia 9J | 12,278 | 12,300 | 12,350 | 12,262 | 0,000 | 0,00% | 17/07 | ||
| Kenia 10J | 12,465 | 12,480 | 12,540 | 12,447 | 0,000 | 0,00% | 17/07 | ||
| Kenia 15J | 13,482 | 13,500 | 13,530 | 13,472 | 0,000 | 0,00% | 17/07 | ||
| Kenia 20J | 14,131 | 14,131 | 14,131 | 14,080 | +0,000 | +0,00% | 17/07 | ||
| Kenia 25J | 14,380 | 14,380 | 14,430 | 14,380 | 0,000 | 0,00% | 17/07 |
Kroatië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatië 1J | 2,980 | 2,981 | 2,980 | 2,980 | -0,001 | -0,03% | 12:11:39 | ||
| Croatia 2Y | 2,950 | 2,950 | 2,950 | 2,950 | +0,000 | +0,00% | 17/07 | ||
| Kroatië 3J | 2,884 | 2,884 | 2,884 | 2,884 | 0,00 | 0,00% | 17/07 | ||
| Croatia 4Y | 3,146 | 3,146 | 3,146 | 3,146 | 0,00 | 0,00% | 17/07 | ||
| Kroatië 5J | 3,450 | 3,450 | 3,450 | 3,450 | 0,000 | 0,00% | 17/07 | ||
| Kroatië 10J | 3,391 | 3,391 | 3,391 | 3,391 | 0,00 | 0,00% | 17/07 |
Litouwen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Litouwen 3J | 3,070 | -0,043 | 3,070 | 3,070 | -0,008 | -0,26% | 17/07 | ||
| Litouwen 5J | 3,242 | 0,130 | 3,242 | 3,242 | -0,000 | 0,00% | 17/07 | ||
| Litouwen 10J | 3,809 | 0,430 | 3,809 | 3,809 | -0,010 | -0,26% | 17/07 |
Maleisië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Maleisië 3W | 2,950 | 2,950 | 2,950 | 2,830 | 0,000 | 0,00% | 09:38:35 | ||
| Maleisië 3M | 2,960 | 2,960 | 2,960 | 2,840 | 0,000 | 0,00% | 09:38:35 | ||
| Maleisië 7M | 3,030 | 3,030 | 3,030 | 2,860 | 0,000 | 0,00% | 09:38:35 | ||
| Maleisië 1J | 3,040 | 3,040 | 3,040 | 2,880 | 0,000 | 0,00% | 09:38:35 | ||
| Maleisië 3J | 3,273 | 3,265 | 3,276 | 3,267 | +0,008 | +0,25% | 10:26:13 | ||
| Maleisië 5J | 3,429 | 3,422 | 3,429 | 3,421 | +0,007 | +0,20% | 10:11:03 | ||
| Maleisië 7J | 3,574 | 3,561 | 3,574 | 3,560 | +0,013 | +0,37% | 10:52:01 | ||
| Maleisië 10J | 3,653 | 3,652 | 3,653 | 3,651 | +0,001 | +0,03% | 10:26:13 | ||
| Maleisië 15J | 3,850 | 3,839 | 3,851 | 3,844 | +0,011 | +0,29% | 10:26:55 | ||
| Maleisië 20J | 3,958 | 3,954 | 3,958 | 3,952 | +0,004 | +0,10% | 10:26:13 | ||
| Maleisië 30J | 4,081 | 4,082 | 4,085 | 4,081 | -0,001 | -0,02% | 10:42:06 |
Malta
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2,149 | 2,149 | 2,149 | 2,149 | +0,000 | +0,00% | 17/07 | ||
| Malta 3M | 2,181 | 2,181 | 2,181 | 2,181 | +0,000 | +0,00% | 17/07 | ||
| Malta 6M | 2,248 | 2,248 | 2,248 | 2,248 | +0,000 | +0,00% | 17/07 | ||
| Malta 1J | 2,402 | 2,388 | 2,402 | 2,402 | +0,014 | +0,59% | 11:01:38 | ||
| Malta 3J | 3,578 | 3,548 | 3,578 | 3,578 | +0,030 | +0,85% | 11:01:43 | ||
| Malta 5J | 3,432 | 3,405 | 3,432 | 3,432 | +0,027 | +0,79% | 11:01:35 | ||
| Malta 10J | 4,019 | 4,002 | 4,019 | 4,019 | +0,017 | +0,42% | 11:00:48 | ||
| Malta 20J | 4,387 | 4,379 | 4,387 | 4,387 | +0,008 | +0,18% | 11:01:11 | ||
| Malta 25J | 4,524 | 4,519 | 4,524 | 4,524 | +0,005 | +0,11% | 11:00:59 |
Marokko
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3M | 2,257 | 2,257 | 2,272 | 2,257 | 0,000 | 0,00% | 17/07 | ||
| Marokko 6M | 2,262 | 2,262 | 2,273 | 2,262 | 0,000 | 0,00% | 17/07 | ||
| Marokko 2J | 2,493 | 2,493 | 2,493 | 2,493 | 0,00 | 0,00% | 17/07 | ||
| Marokko 5J | 2,970 | 2,970 | 2,970 | 2,970 | 0,00 | 0,00% | 17/07 | ||
| Marokko 10J | 3,349 | 3,349 | 3,349 | 3,349 | 0,00 | 0,00% | 17/07 | ||
| Marokko 15J | 3,753 | 3,753 | 3,753 | 3,753 | 0,00 | 0,00% | 17/07 |
Mauritius
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4,100 | 4,100 | 4,100 | 4,100 | 0,00 | 0,00% | 16/07 | ||
| Mauritius 6M | 4,200 | 4,200 | 4,200 | 4,200 | 0,00 | 0,00% | 16/07 | ||
| Mauritius 8M | 4,550 | 4,550 | 4,550 | 4,550 | 0,00 | 0,00% | 16/07 | ||
| Mauritius 1J | 4,550 | 4,550 | 4,550 | 4,550 | 0,00 | 0,00% | 16/07 | ||
| Mauritius 2J | 4,497 | 4,497 | 4,497 | 4,497 | 0,000 | 0,00% | 08:03:05 | ||
| Mauritius 3J | 4,809 | 4,809 | 4,809 | 4,809 | 0,000 | 0,00% | 08:03:07 | ||
| Mauritius 4J | 4,921 | 4,921 | 4,921 | 4,921 | 0,000 | 0,00% | 08:03:03 | ||
| Mauritius 5J | 5,010 | 5,010 | 5,010 | 5,010 | 0,000 | 0,00% | 08:03:06 | ||
| Mauritius 10J | 5,521 | 5,521 | 5,521 | 5,521 | 0,000 | 0,00% | 08:03:08 | ||
| Mauritius 15J | 5,830 | 5,830 | 5,830 | 5,830 | 0,000 | 0,00% | 08:03:08 | ||
| Mauritius 20J | 5,930 | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 08:03:16 |
Mexico
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 6,430 | 6,430 | 6,450 | 6,430 | 0,000 | 0,00% | 17/07 | ||
| Mexico 3M | 6,580 | 6,580 | 6,580 | 6,560 | 0,000 | 0,00% | 17/07 | ||
| Mexico 6M | 6,760 | 6,760 | 6,760 | 6,730 | 0,000 | 0,00% | 17/07 | ||
| Mexico 9M | 6,830 | 6,830 | 6,830 | 6,810 | 0,000 | 0,00% | 17/07 | ||
| Mexico 1J | 6,960 | 6,960 | 6,960 | 6,960 | 0,000 | 0,00% | 17/07 | ||
| Mexico 3J | 7,728 | 7,728 | 7,734 | 7,722 | -0,019 | -0,25% | 17/07 | ||
| Mexico 5J | 8,434 | 8,434 | 8,434 | 8,400 | +0,026 | +0,31% | 17/07 | ||
| Mexico 7J | 8,838 | 8,838 | 8,838 | 8,786 | +0,055 | +0,63% | 17/07 | ||
| Mexico 10J | 9,105 | 9,105 | 9,105 | 9,074 | +0,032 | +0,35% | 17/07 | ||
| Mexico 15J | 9,379 | 9,379 | 9,379 | 9,358 | +0,013 | +0,14% | 17/07 | ||
| Mexico 20J | 9,551 | 9,551 | 9,554 | 9,530 | +0,002 | +0,02% | 17/07 | ||
| Mexico 30J | 9,560 | 9,560 | 9,560 | 9,545 | +0,007 | +0,07% | 17/07 |
Namibië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibië 3M | 6,885 | 6,885 | 6,900 | 6,885 | 0,000 | 0,00% | 17/07 | ||
| Namibië 6M | 7,451 | 7,451 | 7,451 | 7,432 | +0,000 | +0,00% | 17/07 | ||
| Namibië 9M | 7,607 | 7,607 | 7,607 | 7,589 | +0,000 | +0,00% | 17/07 | ||
| Namibië 1J | 7,538 | 7,538 | 7,538 | 7,519 | +0,000 | +0,00% | 17/07 | ||
| Namibië 3J | 8,820 | 8,339 | 8,825 | 8,815 | +0,481 | +5,77% | 11:39:19 | ||
| Namibië 7J | 9,225 | 9,195 | 9,250 | 9,220 | +0,030 | +0,33% | 11:39:19 | ||
| Namibië 10J | 9,910 | 9,875 | 9,940 | 9,905 | +0,035 | +0,35% | 11:12:50 | ||
| Namibië 15J | 10,665 | 10,640 | 10,710 | 10,665 | +0,025 | +0,23% | 11:40:19 | ||
| Namibië 20J | 11,025 | 11,373 | 11,070 | 11,025 | -0,348 | -3,06% | 11:40:19 |
Nederland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nederland 1M | 2,241 | 2,241 | 2,243 | 2,240 | +0,000 | +0,00% | 17/07 | ||
| Nederland 3M | 2,405 | 2,372 | 2,408 | 2,357 | +0,033 | +1,39% | 12:21:34 | ||
| Nederland 6M | 2,442 | 2,390 | 2,447 | 2,395 | +0,052 | +2,18% | 12:29:41 | ||
| Nederland 2J | 2,785 | 2,784 | 2,834 | 2,745 | +0,001 | +0,04% | 12:31:48 | ||
| Nederland 3J | 2,833 | 2,831 | 2,874 | 2,816 | +0,002 | +0,07% | 12:31:47 | ||
| Nederland 4J | 2,897 | 2,884 | 2,932 | 2,872 | +0,013 | +0,45% | 12:31:40 | ||
| Nederland 5J | 2,926 | 2,913 | 2,961 | 2,905 | +0,013 | +0,45% | 12:31:42 | ||
| Nederland 6J | 3,017 | 3,002 | 3,042 | 2,994 | +0,015 | +0,50% | 12:31:51 | ||
| Nederland 7J | 3,064 | 3,067 | 3,097 | 3,055 | -0,003 | -0,10% | 12:31:52 | ||
| Nederland 8J | 3,107 | 3,110 | 3,145 | 3,099 | -0,003 | -0,10% | 12:31:52 | ||
| Nederland 9J | 3,176 | 3,160 | 3,195 | 3,160 | +0,016 | +0,51% | 12:31:53 | ||
| Nederland 10J | 3,230 | 3,215 | 3,254 | 3,217 | +0,015 | +0,47% | 12:31:53 | ||
| Nederland 15J | 3,474 | 3,458 | 3,482 | 3,454 | +0,016 | +0,46% | 12:31:54 | ||
| Nederland 20J | 3,629 | 3,614 | 3,640 | 3,617 | +0,015 | +0,42% | 12:31:52 | ||
| Nederland 25J | 3,686 | 3,668 | 3,692 | 3,656 | +0,018 | +0,49% | 12:31:53 | ||
| Nederland 30J | 3,670 | 3,649 | 3,674 | 3,651 | +0,021 | +0,58% | 12:31:53 |
Nieuw-Zeeland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nieuw-Zeeland 1M | 2,740 | 2,740 | 2,740 | 2,730 | 0,000 | 0,00% | 07:39:59 | ||
| Nieuw-Zeeland 2M | 2,830 | 2,830 | 2,830 | 2,820 | 0,000 | 0,00% | 07:39:59 | ||
| Nieuw-Zeeland 3M | 2,910 | 2,910 | 2,910 | 2,900 | 0,000 | 0,00% | 07:39:59 | ||
| Nieuw-Zeeland 4M | 2,980 | 2,980 | 2,980 | 2,970 | +0,010 | +0,34% | 07:39:59 | ||
| Nieuw-Zeeland 5M | 3,040 | 3,040 | 3,130 | 3,030 | +0,010 | +0,33% | 07:39:59 | ||
| Nieuw-Zeeland 6M | 3,110 | 3,110 | 3,110 | 3,090 | +0,020 | +0,65% | 07:39:59 | ||
| Nieuw-Zeeland 1J | 3,150 | 3,150 | 3,150 | 3,110 | +0,050 | +1,61% | 07:39:59 | ||
| Nieuw-Zeeland 2J | 3,673 | 3,673 | 3,673 | 3,605 | +0,068 | +1,89% | 07:39:59 | ||
| Nieuw-Zeeland 5J | 4,223 | 4,223 | 4,223 | 4,153 | +0,070 | +1,69% | 07:39:59 | ||
| Nieuw-Zeeland 7J | 4,458 | 4,458 | 4,458 | 4,395 | +0,063 | +1,43% | 07:39:59 | ||
| Nieuw-Zeeland 10J | 4,733 | 4,733 | 4,733 | 4,680 | +0,053 | +1,13% | 07:39:59 | ||
| Nieuw-Zeeland 15J | 5,120 | 5,120 | 5,128 | 5,070 | +0,050 | +0,99% | 07:39:59 | ||
| Nieuw-Zeeland 20J | 5,348 | 5,348 | 5,355 | 5,298 | +0,050 | +0,94% | 07:39:59 |
Nigeria
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2J | 17,611 | 17,611 | 17,611 | 17,611 | +0,000 | +0,00% | 17/07 | ||
| Nigeria 3Y | 17,764 | 17,764 | 17,764 | 17,764 | +0,000 | +0,00% | 17/07 | ||
| Nigeria 4J | 17,929 | 17,929 | 17,929 | 17,929 | 0,000 | 0,00% | 17/07 | ||
| Nigeria 5J | 17,965 | 17,965 | 17,965 | 17,965 | 0,000 | 0,00% | 17/07 | ||
| Nigeria 7J | 18,065 | 18,065 | 18,065 | 18,065 | 0,000 | 0,00% | 17/07 | ||
| Nigeria 10J | 18,353 | 18,353 | 18,353 | 18,353 | +0,000 | +0,00% | 17/07 | ||
| Nigeria 20J | 15,594 | 15,594 | 15,594 | 15,594 | 0,00 | 0,00% | 17/07 | ||
| Nigeria 30Y | 14,910 | 14,910 | 14,910 | 14,910 | 0,000 | 0,00% | 17/07 |
Noorwegen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Noorwegen 6M | 4,454 | 4,589 | 4,621 | 4,448 | -0,135 | -2,94% | 11:59:12 | ||
| Noorwegen 9M | 4,533 | 4,590 | 4,628 | 4,524 | -0,057 | -1,24% | 11:59:12 | ||
| Noorwegen 1J | 4,635 | 4,567 | 4,645 | 4,568 | +0,068 | +1,49% | 12:11:27 | ||
| Norway 3Y | 4,524 | 4,497 | 4,549 | 4,519 | +0,027 | +0,60% | 12:31:27 | ||
| Noorwegen 5J | 4,380 | 4,353 | 4,400 | 4,353 | +0,027 | +0,62% | 12:30:30 | ||
| Noorwegen 10J | 4,420 | 4,393 | 4,424 | 4,369 | +0,027 | +0,61% | 12:10:35 | ||
| Norway 20Y | 4,403 | 4,369 | 4,403 | 4,383 | +0,034 | +0,78% | 11:39:29 |
Oekraïne
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Oekraïne 1J | 23,450 | 23,450 | 23,450 | 23,450 | 0,00 | 0,00% | 08:03:14 | ||
| Oekraïne 2J | 21,800 | 21,800 | 21,800 | 21,800 | 0,00 | 0,00% | 08:03:14 | ||
| Oekraïne 3J | 20,850 | 20,850 | 20,850 | 20,850 | 0,00 | 0,00% | 08:03:10 |
Oostenrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2,333 | 2,344 | 2,372 | 2,289 | -0,011 | -0,47% | 12:30:27 | ||
| Austria 6M | 2,413 | 2,432 | 2,460 | 2,381 | -0,019 | -0,78% | 12:30:27 | ||
| Oostenrijk 1J | 2,760 | 2,690 | 2,810 | 2,628 | +0,070 | +2,60% | 12:31:35 | ||
| Oostenrijk 2J | 2,815 | 2,808 | 2,894 | 2,804 | +0,007 | +0,25% | 12:31:53 | ||
| Oostenrijk 3J | 2,893 | 2,884 | 2,948 | 2,863 | +0,009 | +0,31% | 12:31:48 | ||
| Oostenrijk 4J | 2,937 | 2,930 | 2,979 | 2,919 | +0,007 | +0,24% | 12:31:52 | ||
| Oostenrijk 5J | 3,065 | 3,000 | 3,091 | 2,995 | +0,065 | +2,17% | 12:31:42 | ||
| Oostenrijk 6J | 3,071 | 3,066 | 3,120 | 3,062 | +0,005 | +0,16% | 12:31:51 | ||
| Oostenrijk 7J | 3,170 | 3,153 | 3,192 | 3,140 | +0,017 | +0,54% | 12:31:53 | ||
| Oostenrijk 8J | 3,238 | 3,213 | 3,261 | 3,216 | +0,025 | +0,78% | 12:31:53 | ||
| Oostenrijk 9J | 3,310 | 3,292 | 3,324 | 3,291 | +0,018 | +0,55% | 12:31:52 | ||
| Oostenrijk 10J | 3,373 | 3,350 | 3,390 | 3,343 | +0,023 | +0,69% | 12:31:53 | ||
| Oostenrijk 15J | 3,677 | 3,663 | 3,713 | 3,648 | +0,014 | +0,38% | 12:31:51 | ||
| Oostenrijk 20J | 3,843 | 3,836 | 3,885 | 3,816 | +0,007 | +0,18% | 12:31:54 | ||
| Oostenrijk 25J | 3,897 | 3,880 | 3,915 | 3,864 | +0,017 | +0,44% | 12:31:52 | ||
| Oostenrijk 30J | 3,928 | 3,909 | 3,939 | 3,912 | +0,019 | +0,49% | 12:31:52 | ||
| Austria 40Y | 3,926 | 3,909 | 3,928 | 3,914 | +0,017 | +0,43% | 12:31:43 | ||
| Oostenrijk 50J | 3,881 | 3,857 | 3,882 | 3,834 | +0,024 | +0,62% | 12:31:53 |
Pakistan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3J | 11,562 | 11,561 | 11,562 | 11,562 | +0,000 | +0,00% | 17/07 | ||
| Pakistan 5J | 11,556 | 11,557 | 11,556 | 11,556 | +0,000 | +0,00% | 17/07 | ||
| Pakistan 10J | 11,951 | 11,952 | 11,951 | 11,951 | +0,000 | +0,00% | 17/07 | ||
| Pakistan 14J | 12,102 | 12,101 | 12,102 | 12,102 | +0,000 | +0,00% | 17/07 | ||
| Pakistan 20J | 12,137 | 12,137 | 12,137 | 12,137 | +0,000 | +0,00% | 17/07 |
Peru
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 3,475 | 3,475 | 3,475 | 3,475 | 0,000 | 0,00% | 17/07 | ||
| Peru 5J | 3,787 | 3,787 | 3,787 | 3,787 | +0,022 | +0,58% | 17/07 | ||
| Peru 15J | 6,663 | 6,663 | 6,663 | 6,663 | +0,053 | +0,80% | 17/07 | ||
| Peru 20J | 6,300 | 6,300 | 6,300 | 6,300 | -0,242 | -3,70% | 17/07 | ||
| Peru 30J | 6,450 | 6,450 | 6,450 | 6,450 | -0,033 | -0,51% | 17/07 |
Polen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen dag | 3,140 | 3,310 | 3,150 | 3,130 | -0,170 | -5,14% | 09:48:41 | ||
| Polen 1M | 3,600 | 3,600 | 3,730 | 3,600 | 0,000 | 0,00% | 12:31:51 | ||
| Polen 2M | 3,600 | 3,600 | 3,740 | 3,390 | 0,000 | 0,00% | 12:31:47 | ||
| Polen 1J | 3,849 | 3,839 | 3,947 | 3,739 | +0,010 | +0,26% | 12:30:54 | ||
| Polen 2J | 4,230 | 4,344 | 4,368 | 4,194 | -0,114 | -2,62% | 12:30:54 | ||
| Polen 3J | 4,434 | 4,443 | 4,481 | 4,419 | -0,009 | -0,20% | 12:30:54 | ||
| Polen 4J | 4,701 | 4,720 | 4,776 | 4,701 | -0,019 | -0,40% | 12:30:54 | ||
| Polen 5J | 4,962 | 5,048 | 5,067 | 4,962 | -0,086 | -1,70% | 12:30:54 | ||
| Polen 10J | 5,580 | 5,592 | 5,627 | 5,580 | -0,012 | -0,21% | 12:30:54 |
Portugal
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2,340 | 2,344 | 2,346 | 2,340 | -0,004 | -0,17% | 12:25:44 | ||
| Portugal 6M | 2,441 | 2,440 | 2,445 | 2,441 | +0,001 | +0,04% | 09:44:58 | ||
| Portugal 1J | 2,684 | 2,675 | 2,700 | 2,679 | +0,009 | +0,34% | 12:31:50 | ||
| Portugal 2J | 2,779 | 2,777 | 2,819 | 2,766 | +0,002 | +0,07% | 12:31:40 | ||
| Portugal 3J | 2,827 | 2,832 | 2,879 | 2,815 | -0,005 | -0,18% | 12:31:52 | ||
| Portugal 4J | 2,934 | 2,934 | 2,974 | 2,925 | 0,000 | 0,00% | 12:31:37 | ||
| Portugal 5J | 3,026 | 3,026 | 3,068 | 3,016 | 0,000 | 0,00% | 12:31:49 | ||
| Portugal 6J | 3,104 | 3,103 | 3,143 | 3,095 | +0,001 | +0,03% | 12:31:53 | ||
| Portugal 7J | 3,250 | 3,244 | 3,278 | 3,238 | +0,006 | +0,18% | 12:31:39 | ||
| Portugal 8J | 3,321 | 3,318 | 3,368 | 3,313 | +0,003 | +0,09% | 12:31:49 | ||
| Portugal 9J | 3,385 | 3,381 | 3,418 | 3,376 | +0,004 | +0,12% | 12:31:52 | ||
| Portugal 10J | 3,491 | 3,488 | 3,536 | 3,483 | +0,003 | +0,09% | 12:31:51 | ||
| Portugal 15J | 3,794 | 3,785 | 3,820 | 3,782 | +0,009 | +0,24% | 12:31:52 | ||
| Portugal 20J | 4,021 | 4,008 | 4,041 | 4,009 | +0,013 | +0,32% | 12:31:52 | ||
| Portugal 30J | 4,139 | 4,128 | 4,154 | 4,127 | +0,011 | +0,27% | 12:31:37 |
Qatar
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5J | 4,608 | 4,561 | 4,632 | 4,571 | +0,047 | +1,03% | 12:31:01 | ||
| Qatar 20Y | 5,489 | 5,482 | 5,505 | 5,487 | +0,007 | +0,13% | 12:23:53 | ||
| Qatar 30J | 5,730 | 5,726 | 5,746 | 5,717 | +0,004 | +0,07% | 12:31:41 |
Roemenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roemenië 6M | 6,150 | 6,150 | 6,150 | 6,150 | 0,000 | 0,00% | 12:31:42 | ||
| Roemenië 1J | 6,230 | 6,230 | 6,230 | 6,230 | 0,000 | 0,00% | 12:31:42 | ||
| Roemenië 2J | 6,150 | 6,400 | 6,150 | 6,150 | -0,250 | -3,91% | 10:32:42 | ||
| Roemenië 3J | 6,220 | 6,570 | 6,570 | 6,220 | -0,350 | -5,33% | 10:32:42 | ||
| Roemenië 4J | 6,650 | 6,650 | 6,650 | 6,560 | 0,000 | 0,00% | 17/07 | ||
| Roemenië 5J | 6,650 | 6,560 | 6,650 | 6,579 | +0,090 | +1,37% | 12:31:42 | ||
| Roemenië 7J | 6,870 | 6,870 | 6,870 | 6,700 | +0,000 | +0,00% | 17/07 | ||
| Roemenië 10J | 6,690 | 6,890 | 6,890 | 6,690 | -0,200 | -2,90% | 10:32:41 |
Rusland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusland 1M | 15,284 | 6,050 | 15,284 | 15,284 | +0,624 | +4,25% | 16/07 | ||
| Rusland 2M | 15,000 | 6,010 | 15,000 | 15,000 | +0,468 | +3,22% | 16/07 | ||
| Rusland 3M | 14,767 | 5,990 | 14,767 | 14,767 | +0,341 | +2,36% | 16/07 | ||
| Rusland 6M | 14,372 | 5,970 | 14,372 | 14,372 | +0,114 | +0,80% | 16/07 | ||
| Rusland 1J | 14,292 | 18,350 | 14,292 | 14,292 | 0,001 | 0,01% | 16/07 | ||
| Rusland 2J | 14,926 | 18,200 | 14,926 | 14,926 | +0,080 | +0,54% | 16/07 | ||
| Rusland 3J | 15,517 | 17,420 | 15,517 | 15,517 | +0,116 | +0,75% | 16/07 | ||
| Rusland 5J | 16,202 | 15,910 | 16,202 | 16,202 | +0,086 | +0,53% | 16/07 | ||
| Rusland 7J | 16,529 | 15,690 | 16,529 | 16,529 | +0,063 | +0,38% | 16/07 | ||
| Rusland 10J | 16,733 | 15,110 | 16,733 | 16,733 | +0,065 | +0,39% | 16/07 | ||
| Rusland 15J | 16,837 | 15,350 | 16,837 | 16,837 | +0,059 | +0,35% | 16/07 | ||
| Rusland 20J | 16,890 | 14,910 | 16,890 | 16,890 | +0,049 | +0,29% | 16/07 |
Servië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Servië 1J | 4,900 | 4,900 | 4,900 | 4,860 | 0,000 | 0,00% | 12:00:00 | ||
| Serbia 3Y | 5,108 | 5,108 | 5,250 | 5,108 | 0,00 | 0,00% | 17/07 | ||
| Servië 7J | 5,300 | 5,287 | 5,300 | 5,300 | +0,013 | +0,25% | 10:18:42 | ||
| Serbia 10Y | 5,433 | 5,433 | 5,450 | 5,433 | +0,000 | +0,00% | 17/07 |
Singapore
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 1,502 | 1,502 | 1,502 | 1,502 | 0,000 | 0,00% | 10:51:25 | ||
| Singapore 3M | 1,600 | 1,600 | 1,600 | 1,600 | +0,001 | +0,06% | 10:51:25 | ||
| Singapore 6M | 1,599 | 1,599 | 1,599 | 1,599 | +0,028 | +1,78% | 10:51:25 | ||
| Singapore 9M | 1,650 | 1,650 | 1,650 | 1,650 | +0,160 | +10,74% | 10:51:25 | ||
| Singapore 1J | 1,680 | 1,680 | 1,680 | 1,680 | 0,000 | 0,00% | 10:51:25 | ||
| Singapore 2J | 1,689 | 1,689 | 1,722 | 1,653 | 0,000 | 0,00% | 11:34:04 | ||
| Singapore 5J | 1,971 | 1,971 | 1,991 | 1,932 | +0,001 | +0,05% | 11:34:03 | ||
| Singapore 10J | 2,257 | 2,257 | 2,290 | 2,225 | 0,000 | 0,00% | 10:51:25 | ||
| Singapore 15J | 2,299 | 2,299 | 2,321 | 2,261 | 0,000 | 0,00% | 11:07:15 | ||
| Singapore 20J | 2,332 | 2,332 | 2,364 | 2,294 | 0,000 | 0,00% | 11:07:07 | ||
| Singapore 30J | 2,381 | 2,381 | 2,399 | 2,374 | +0,030 | +1,28% | 10:51:25 | ||
| Singapore 50Y | 2,468 | 2,468 | 2,491 | 2,461 | +0,025 | +1,02% | 10:51:25 |
Slovenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenië 1J | 2,677 | 2,667 | 2,677 | 2,677 | +0,010 | +0,37% | 09:47:09 | ||
| Slovenia 3Y | 2,822 | 2,825 | 2,849 | 2,815 | -0,003 | -0,11% | 12:31:43 | ||
| Slovenia 4Y | 2,912 | 2,922 | 2,944 | 2,901 | -0,010 | -0,34% | 12:31:50 | ||
| Slovenië 5J | 2,984 | 3,002 | 3,041 | 2,934 | -0,018 | -0,60% | 12:31:37 | ||
| Slovenië 7J | 3,153 | 3,155 | 3,176 | 3,145 | -0,002 | -0,06% | 12:31:53 | ||
| Slovenia 8Y | 3,283 | 3,283 | 3,306 | 3,274 | 0,000 | 0,00% | 12:31:50 | ||
| Slovenië 10J | 3,488 | 3,484 | 3,544 | 3,469 | +0,004 | +0,11% | 12:31:52 | ||
| Slovenia 15Y | 3,802 | 3,802 | 3,819 | 3,793 | 0,000 | 0,00% | 12:31:54 | ||
| Slovenia 20Y | 3,946 | 3,940 | 3,961 | 3,939 | +0,006 | +0,15% | 12:31:48 | ||
| Slovenia 25Y | 4,037 | 4,049 | 4,039 | 4,008 | -0,012 | -0,30% | 12:31:40 |
Slowakije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakije 2J | 3,005 | 3,004 | 3,027 | 2,973 | +0,001 | +0,03% | 12:30:47 | ||
| Slowakije 5J | 3,318 | 3,331 | 3,348 | 3,310 | -0,013 | -0,39% | 12:31:46 | ||
| Slowakije 6J | 3,38 | 3,37 | 3,38 | 3,37 | +0,01 | +0,30% | 12:31:43 | ||
| Slowakije 8J | 3,557 | 3,551 | 3,574 | 3,549 | +0,006 | +0,17% | 12:31:47 | ||
| Slowakije 9J | 3,654 | 3,663 | 3,664 | 3,647 | -0,009 | -0,25% | 12:31:45 | ||
| Slowakije 10J | 3,80 | 3,83 | 3,83 | 3,79 | -0,03 | -0,78% | 12:31:48 | ||
| Slovakia 13Y | 4,125 | 4,124 | 4,129 | 4,116 | +0,001 | +0,02% | 12:31:51 | ||
| Slovakia 18Y | 4,258 | 4,261 | 4,262 | 4,251 | -0,003 | -0,07% | 12:31:51 | ||
| Slovakia 30Y | 4,378 | 4,376 | 4,381 | 4,368 | +0,002 | +0,05% | 12:31:44 | ||
| Slovakia 50Y | 4,380 | 4,438 | 4,396 | 4,370 | -0,058 | -1,31% | 12:31:48 |
Spanje
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanje 1M | 2,376 | 2,292 | 2,376 | 2,288 | +0,084 | +3,66% | 11:43:06 | ||
| Spanje 3M | 2,438 | 2,374 | 2,449 | 2,361 | +0,064 | +2,70% | 12:20:44 | ||
| Spanje 6M | 2,545 | 2,495 | 2,559 | 2,494 | +0,050 | +2,00% | 12:25:41 | ||
| Spanje 9M | 2,603 | 2,598 | 2,647 | 2,601 | +0,005 | +0,19% | 12:30:40 | ||
| Spanje 1J | 2,651 | 2,644 | 2,672 | 2,646 | +0,007 | +0,26% | 12:30:41 | ||
| Spanje 2J | 2,849 | 2,850 | 2,886 | 2,839 | -0,001 | -0,04% | 12:30:55 | ||
| Spanje 3J | 2,917 | 2,912 | 2,974 | 2,903 | +0,005 | +0,17% | 12:31:46 | ||
| Spanje 4J | 2,979 | 2,973 | 3,034 | 2,968 | +0,006 | +0,20% | 12:31:55 | ||
| Spanje 5J | 3,060 | 3,061 | 3,105 | 3,050 | -0,001 | -0,03% | 12:31:49 | ||
| Spanje 6J | 3,148 | 3,147 | 3,190 | 3,139 | +0,001 | +0,03% | 12:31:55 | ||
| Spanje 7J | 3,247 | 3,241 | 3,288 | 3,235 | +0,006 | +0,19% | 12:31:51 | ||
| Spanje 8J | 3,367 | 3,364 | 3,406 | 3,357 | +0,002 | +0,06% | 12:31:52 | ||
| Spanje 9J | 3,456 | 3,450 | 3,499 | 3,446 | +0,006 | +0,17% | 12:31:46 | ||
| Spanje 10J | 3,594 | 3,589 | 3,626 | 3,585 | +0,005 | +0,14% | 12:31:44 | ||
| Spanje 15J | 3,915 | 3,906 | 3,946 | 3,907 | +0,009 | +0,23% | 12:31:53 | ||
| Spanje 20J | 4,014 | 4,005 | 4,044 | 4,004 | +0,009 | +0,22% | 12:31:53 | ||
| Spanje 25J | 4,179 | 4,165 | 4,198 | 4,169 | +0,014 | +0,34% | 12:31:53 | ||
| Spanje 30J | 4,288 | 4,276 | 4,311 | 4,274 | +0,012 | +0,28% | 12:31:53 |
Sri Lanka
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10,150 | 10,150 | 10,150 | 10,150 | 0,000 | 0,00% | 10:02:18 | ||
| Sri Lanka 6M | 10,250 | 10,250 | 10,250 | 10,250 | 0,000 | 0,00% | 09:57:04 | ||
| Sri Lanka 1J | 10,700 | 10,139 | 10,700 | 10,700 | +0,561 | +5,53% | 09:57:00 | ||
| Sri Lanka 2J | 10,750 | 10,635 | 10,750 | 10,750 | +0,115 | +1,08% | 09:57:00 | ||
| Sri Lanka 3J | 11,200 | 11,036 | 11,200 | 11,200 | +0,164 | +1,49% | 09:57:00 | ||
| Sri Lanka 4J | 11,600 | 11,318 | 11,600 | 11,600 | +0,282 | +2,49% | 10:00:08 | ||
| Sri Lanka 5J | 11,700 | 11,631 | 11,700 | 11,700 | +0,069 | +0,59% | 09:57:00 | ||
| Sri Lanka 6J | 12,000 | 11,783 | 12,000 | 12,000 | +0,217 | +1,84% | 09:57:00 | ||
| Sri Lanka 7J | 12,100 | 11,877 | 12,100 | 12,100 | +0,223 | +1,88% | 09:57:00 | ||
| Sri Lanka 8J | 12,150 | 11,979 | 12,150 | 12,150 | +0,171 | +1,43% | 09:57:00 | ||
| Sri Lanka 9J | 12,250 | 12,186 | 12,250 | 12,250 | +0,064 | +0,53% | 09:57:00 | ||
| Sri Lanka 10J | 12,550 | 12,326 | 12,550 | 12,550 | +0,224 | +1,82% | 09:57:00 | ||
| Sri Lanka 15J | 12,521 | 12,521 | 12,521 | 12,521 | 0,000 | 0,00% | 17/07 |
Taiwan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2J | 1,599 | 1,599 | 1,599 | 1,599 | 0,000 | 0,00% | 09:12:55 | ||
| Taiwan 5J | 1,630 | 1,630 | 1,630 | 1,630 | 0,000 | 0,00% | 17/07 | ||
| Taiwan 10J | 1,700 | 1,690 | 1,700 | 1,700 | +0,010 | +0,59% | 11:15:18 | ||
| Taiwan 20J | 1,850 | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 17/07 | ||
| Taiwan 30J | 2,000 | 1,990 | 2,000 | 2,000 | +0,010 | +0,50% | 11:15:22 |
Thailand
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1J | 1,003 | 1,003 | 1,005 | 1,003 | 0,000 | 0,00% | 17/07 | ||
| Thailand 2J | 1,185 | 1,178 | 1,185 | 1,185 | +0,007 | +0,59% | 11:25:27 | ||
| Thailand 3J | 1,328 | 1,293 | 1,328 | 1,328 | +0,035 | +2,71% | 11:25:32 | ||
| Thailand 4Y | 1,505 | 1,498 | 1,505 | 1,505 | +0,007 | +0,47% | 11:25:26 | ||
| Thailand 5J | 1,483 | 1,483 | 1,483 | 1,483 | 0,000 | 0,00% | 11:25:33 | ||
| Thailand 7J | 1,863 | 1,843 | 1,863 | 1,863 | +0,020 | +1,09% | 11:25:31 | ||
| Thailand 10J | 2,025 | 2,005 | 2,025 | 2,025 | +0,020 | +1,00% | 11:25:33 | ||
| Thailand 12J | 2,365 | 2,338 | 2,365 | 2,365 | +0,027 | +1,15% | 11:25:26 | ||
| Thailand 14J | 2,555 | 2,528 | 2,555 | 2,555 | +0,027 | +1,07% | 11:25:26 | ||
| Thailand 15J | 2,700 | 2,678 | 2,700 | 2,700 | +0,022 | +0,82% | 11:25:27 | ||
| Thailand 16J | 2,870 | 2,843 | 2,870 | 2,870 | +0,027 | +0,95% | 11:25:29 | ||
| Thailand 20J | 3,005 | 2,965 | 3,005 | 3,005 | +0,040 | +1,35% | 11:25:32 |
Tsjechië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsjechië 1J | 3,640 | 3,623 | 3,883 | 3,621 | +0,017 | +0,47% | 12:31:31 | ||
| Tsjechië 2J | 4,066 | 4,050 | 4,071 | 4,005 | +0,016 | +0,40% | 12:30:40 | ||
| Tsjechië 3J | 4,112 | 4,094 | 4,132 | 4,077 | +0,018 | +0,44% | 12:31:39 | ||
| Tsjechië 4J | 4,255 | 4,216 | 4,278 | 4,221 | +0,039 | +0,93% | 12:29:04 | ||
| Tsjechië 5J | 4,326 | 4,311 | 4,394 | 4,295 | +0,015 | +0,35% | 12:31:40 | ||
| Tsjechië 6J | 4,457 | 4,445 | 4,495 | 4,446 | +0,011 | +0,25% | 12:31:17 | ||
| Tsjechië 7J | 4,660 | 4,644 | 4,697 | 4,629 | +0,016 | +0,34% | 12:31:39 | ||
| Tsjechië 8J | 4,808 | 4,794 | 4,813 | 4,791 | +0,014 | +0,29% | 12:31:16 | ||
| Tsjechië 9J | 4,803 | 4,768 | 4,809 | 4,768 | +0,035 | +0,73% | 12:31:32 | ||
| Tsjechië 10J | 4,865 | 4,873 | 4,892 | 4,852 | -0,008 | -0,16% | 12:31:46 | ||
| Tsjechië 15J | 4,909 | 4,897 | 4,928 | 4,897 | +0,012 | +0,25% | 12:29:24 | ||
| Tsjechië 20J | 5,048 | 5,027 | 5,076 | 5,040 | +0,021 | +0,42% | 12:30:49 | ||
| Tsjechië 50J | 5,527 | 5,559 | 5,567 | 5,472 | -0,032 | -0,58% | 12:31:24 |
Turkije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkije 3M | 38,368 | 38,368 | 40,252 | 35,533 | +0,000 | +0,00% | 17/07 | ||
| Turkije 6M | 36,290 | 36,290 | 36,290 | 36,290 | 0,000 | 0,00% | 17/07 | ||
| Turkije 9M | 37,722 | 37,722 | 37,722 | 37,722 | 0,000 | 0,00% | 17/07 | ||
| Turkije 2J | 41,860 | 37,890 | 41,860 | 38,140 | +3,970 | +10,48% | 10:41:01 | ||
| Turkije 3J | 41,320 | 37,270 | 41,320 | 37,650 | +4,050 | +10,87% | 10:41:04 | ||
| Turkije 5J | 39,100 | 35,700 | 39,100 | 35,820 | +3,400 | +9,52% | 10:40:57 | ||
| Turkije 10J | 34,840 | 31,960 | 34,840 | 32,180 | +2,880 | +9,01% | 10:41:07 |
Uganda
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11,509 | 11,513 | 11,509 | 11,509 | -0,004 | -0,03% | 08:03:12 | ||
| Uganda 6M | 11,640 | 11,640 | 11,640 | 11,640 | 0,000 | 0,00% | 08:03:20 | ||
| Uganda 1J | 12,483 | 12,484 | 12,483 | 12,483 | -0,001 | -0,01% | 08:03:20 | ||
| Uganda 2J | 12,648 | 12,651 | 12,648 | 12,648 | 0,000 | 0,00% | 08:03:07 | ||
| Uganda 3J | 12,676 | 12,676 | 12,676 | 12,676 | 0,000 | 0,00% | 08:03:01 | ||
| Uganda 5J | 14,500 | 14,500 | 14,500 | 14,500 | 0,000 | 0,00% | 08:03:02 | ||
| Uganda 10J | 15,600 | 15,600 | 15,600 | 15,600 | 0,000 | 0,00% | 08:03:07 |
Verenigd Koninkrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigd Koninkrijk 1M | 3,867 | 3,867 | 3,867 | 3,867 | +0,000 | +0,00% | 17/07 | ||
| Verenigd Koninkrijk 3M | 3,918 | 3,911 | 3,918 | 3,918 | +0,007 | +0,18% | 09:02:01 | ||
| Verenigd Koninkrijk 6M | 4,093 | 4,090 | 4,093 | 4,093 | +0,003 | +0,07% | 09:02:03 | ||
| Verenigd Koninkrijk 1J | 4,1791 | 4,1561 | 4,2148 | 4,1644 | +0,0230 | +0,55% | 12:31:44 | ||
| Verenigd Koninkrijk 2J | 4,3830 | 4,3746 | 4,4048 | 4,3695 | +0,0084 | +0,19% | 12:31:27 | ||
| Verenigd Koninkrijk 3J | 4,4627 | 4,4291 | 4,5231 | 4,4501 | +0,0336 | +0,76% | 12:31:46 | ||
| Verenigd Koninkrijk 4J | 4,4867 | 4,4591 | 4,5084 | 4,4731 | +0,0276 | +0,62% | 12:31:44 | ||
| Verenigd Koninkrijk 5J | 4,5405 | 4,5168 | 4,5676 | 4,5297 | +0,0237 | +0,52% | 12:31:29 | ||
| Verenigd Koninkrijk 6J | 4,5919 | 4,5584 | 4,6090 | 4,5761 | +0,0335 | +0,73% | 12:31:44 | ||
| Verenigd Koninkrijk 7J | 4,7123 | 4,6819 | 4,7293 | 4,7000 | +0,0304 | +0,65% | 12:31:32 | ||
| Verenigd Koninkrijk 8J | 4,8520 | 4,8240 | 4,8713 | 4,8356 | +0,0280 | +0,58% | 12:31:49 | ||
| Verenigd Koninkrijk 9J | 4,9209 | 4,8954 | 4,9431 | 4,9047 | +0,0255 | +0,52% | 12:31:45 | ||
| Verenigd Koninkrijk 10J | 4,9845 | 4,9527 | 5,0059 | 4,9684 | +0,0318 | +0,64% | 12:31:27 | ||
| Verenigd Koninkrijk 12J | 5,200 | 5,173 | 5,219 | 5,187 | +0,027 | +0,52% | 12:31:36 | ||
| Verenigd Koninkrijk 15J | 5,3814 | 5,3537 | 5,4027 | 5,3693 | +0,0277 | +0,52% | 12:31:40 | ||
| Verenigd Koninkrijk 20J | 5,608 | 5,585 | 5,634 | 5,592 | +0,023 | +0,41% | 12:31:45 | ||
| Verenigd Koninkrijk 25J | 5,675 | 5,651 | 5,700 | 5,659 | +0,024 | +0,42% | 12:31:45 | ||
| Verenigd Koninkrijk 30J | 5,682 | 5,659 | 5,709 | 5,666 | +0,023 | +0,41% | 12:31:45 | ||
| Verenigd Koninkrijk 40J | 5,641 | 5,616 | 5,663 | 5,606 | +0,025 | +0,45% | 12:31:45 | ||
| Verenigd Koninkrijk 50J | 5,263 | 5,241 | 5,296 | 5,250 | +0,022 | +0,42% | 12:31:29 |
Verenigde Staten
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 3,704 | 3,706 | 3,719 | 3,701 | -0,002 | -0,05% | 12:00:32 | ||
| U.S. 2M | 3,719 | 3,719 | 3,738 | 3,717 | +0,003 | +0,08% | 17/07 | ||
| Verenigde Staten 3M | 3,816 | 3,801 | 3,816 | 3,806 | +0,015 | +0,39% | 12:21:49 | ||
| U.S. 4M | 3,852 | 3,852 | 3,871 | 3,845 | +0,005 | +0,13% | 17/07 | ||
| Verenigde Staten 6M | 3,937 | 3,921 | 3,942 | 3,931 | +0,016 | +0,41% | 12:21:50 | ||
| Verenigde Staten 1J | 4,009 | 4,002 | 4,020 | 4,004 | +0,007 | +0,17% | 12:21:51 | ||
| Verenigde Staten 2J | 4,187 | 4,172 | 4,200 | 4,179 | +0,015 | +0,36% | 12:29:45 | ||
| Verenigde Staten 3J | 4,218 | 4,208 | 4,234 | 4,213 | +0,010 | +0,24% | 12:29:44 | ||
| Verenigde Staten 5J | 4,289 | 4,273 | 4,303 | 4,284 | +0,016 | +0,37% | 12:27:59 | ||
| Verenigde Staten 7J | 4,417 | 4,397 | 4,430 | 4,412 | +0,020 | +0,45% | 12:29:47 | ||
| Verenigde Staten 10J | 4,558 | 4,541 | 4,574 | 4,551 | +0,017 | +0,37% | 12:31:45 | ||
| U.S. 20Y | 5,083 | 5,065 | 5,097 | 5,076 | +0,018 | +0,36% | 12:29:44 | ||
| Verenigde Staten 30J | 5,079 | 5,064 | 5,091 | 5,072 | +0,015 | +0,30% | 12:29:08 |
Vietnam
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1J | 3,558 | 3,558 | 3,558 | 3,558 | +0,000 | +0,00% | 17/07 | ||
| Vietnam 2J | 3,662 | 3,662 | 3,662 | 3,662 | +0,000 | +0,00% | 17/07 | ||
| Vietnam 3J | 3,725 | 3,725 | 3,725 | 3,725 | +0,000 | +0,00% | 17/07 | ||
| Vietnam 5J | 4,323 | 4,321 | 4,323 | 4,323 | +0,002 | +0,05% | 06:09:01 | ||
| Vietnam 7J | 4,411 | 4,407 | 4,411 | 4,411 | +0,004 | +0,09% | 06:09:03 | ||
| Vietnam 10J | 4,530 | 4,530 | 4,530 | 4,530 | +0,001 | +0,02% | 06:09:02 | ||
| Vietnam 15Y | 4,726 | 4,731 | 4,726 | 4,726 | -0,005 | -0,11% | 06:09:03 | ||
| Vietnam 20Y | 4,805 | 4,805 | 4,805 | 4,793 | +0,012 | +0,25% | 17/07 | ||
| Vietnam 30Y | 4,869 | 4,869 | 4,869 | 4,857 | +0,012 | +0,25% | 17/07 |
Zambia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13,990 | 13,990 | 13,990 | 13,990 | 0,000 | 0,00% | 17/07 | ||
| Zambia 6M | 11,052 | 11,041 | 11,052 | 11,052 | +0,000 | +0,00% | 17/07 | ||
| Zambia 9M | 11,361 | 11,361 | 11,361 | 11,361 | 0,000 | 0,00% | 17/07 | ||
| Zambia 1Y | 12,101 | 12,090 | 12,101 | 12,101 | 0,000 | 0,00% | 17/07 | ||
| Zambia 3Y | 14,820 | 14,820 | 14,820 | 14,820 | 0,000 | 0,00% | 17/07 | ||
| Zambia 5Y | 15,280 | 15,280 | 15,280 | 15,280 | 0,00 | 0,00% | 17/07 | ||
| Zambia 7Y | 16,080 | 16,080 | 16,080 | 16,080 | 0,00 | 0,00% | 17/07 | ||
| Zambia 10Y | 16,830 | 16,830 | 16,830 | 16,830 | 0,00 | 0,00% | 17/07 | ||
| Zambia 15Y | 17,840 | 17,840 | 17,840 | 17,840 | 0,00 | 0,00% | 17/07 |
Zuid-Afrika
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Afrika 3M | 6,840 | 6,800 | 7,030 | 6,690 | +0,040 | +0,59% | 12:17:10 | ||
| Zuid-Afrika 5J | 8,130 | 8,100 | 8,180 | 8,100 | +0,030 | +0,37% | 12:02:11 | ||
| Zuid-Afrika 10J | 8,705 | 8,680 | 8,755 | 8,680 | +0,025 | +0,29% | 11:48:47 | ||
| Souht Africa 12Y | 8,970 | 8,935 | 8,995 | 8,965 | +0,035 | +0,39% | 11:48:57 | ||
| Zuid-Afrika 20J | 9,245 | 9,220 | 9,300 | 9,220 | +0,025 | +0,27% | 11:48:53 | ||
| Zuid-Afrika 25J | 9,205 | 9,185 | 9,240 | 9,205 | +0,020 | +0,22% | 11:48:36 | ||
| Zuid-Afrika 30J | 9,125 | 9,105 | 9,185 | 9,125 | +0,020 | +0,22% | 11:48:36 |
Zuid-Korea
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Korea 1J | 3,513 | 3,529 | 3,513 | 3,513 | -0,027 | -0,76% | 16/07 | ||
| Zuid-Korea 2J | 3,725 | 3,741 | 3,760 | 3,725 | +0,038 | +1,03% | 08:24:24 | ||
| Zuid-Korea 3J | 3,884 | 3,895 | 3,919 | 3,882 | +0,032 | +0,83% | 08:24:10 | ||
| Zuid-Korea 4J | 4,111 | 4,111 | 4,111 | 4,111 | +0,066 | +1,63% | 04:22:24 | ||
| Zuid-Korea 5J | 4,146 | 4,155 | 4,173 | 4,143 | +0,059 | +1,44% | 08:29:47 | ||
| Zuid-Korea 10J | 4,326 | 4,335 | 4,350 | 4,301 | +0,032 | +0,75% | 08:29:53 | ||
| Zuid-Korea 20J | 4,501 | 4,512 | 4,523 | 4,490 | +0,040 | +0,90% | 08:24:35 | ||
| Zuid-Korea 30J | 4,507 | 4,511 | 4,527 | 4,474 | +0,048 | +1,08% | 08:24:18 | ||
| Zuid-Korea 50J | 4,373 | 4,436 | 4,373 | 4,373 | 0,000 | 0,00% | 16/07 |
Zweden
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zweden 1M | 1,896 | 1,927 | 1,932 | 1,896 | -0,031 | -1,61% | 08:40:00 | ||
| Zweden 2M | 1,902 | 1,900 | 1,902 | 1,902 | +0,002 | +0,11% | 08:10:00 | ||
| Zweden 3M | 1,916 | 1,951 | 1,956 | 1,916 | -0,035 | -1,79% | 09:08:10 | ||
| Zweden 6M | 1,994 | 2,026 | 2,032 | 1,989 | -0,032 | -1,58% | 08:40:00 | ||
| Zweden 2J | 2,365 | 2,356 | 2,395 | 2,365 | +0,009 | +0,38% | 12:30:59 | ||
| Zweden 5J | 2,567 | 2,564 | 2,600 | 2,551 | +0,003 | +0,12% | 12:31:32 | ||
| Zweden 7J | 2,637 | 2,525 | 2,650 | 2,626 | -0,027 | -1,01% | 17/07 | ||
| Zweden 10J | 2,930 | 2,925 | 2,950 | 2,925 | +0,005 | +0,17% | 12:30:59 | ||
| Zweden 20J | 3,143 | 3,118 | 3,157 | 3,084 | +0,025 | +0,80% | 12:31:00 |
Zwitserland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zwitserland dag | -0,100 | -0,100 | -0,100 | -0,370 | 0,000 | 0,00% | 12:27:03 | ||
| Zwitserland 1W | -0,340 | -0,350 | -0,100 | -0,340 | +0,010 | +2,86% | 12:31:25 | ||
| Zwitserland 1M | -0,100 | -0,100 | -0,100 | -0,190 | 0,000 | 0,00% | 12:27:03 | ||
| Zwitserland 2M | -0,060 | -0,090 | -0,040 | -0,090 | +0,030 | +33,33% | 12:30:24 | ||
| Zwitserland 3M | -0,060 | -0,040 | -0,040 | -0,170 | -0,020 | -50,00% | 12:31:49 | ||
| Zwitserland 6M | -0,050 | 0,010 | 0,010 | -0,100 | -0,060 | -600,00% | 12:31:29 | ||
| Zwitserland 1J | 0,170 | 0,250 | 0,250 | 0,020 | -0,080 | -32,00% | 12:31:47 | ||
| Zwitserland 2J | 0,158 | 0,136 | 0,174 | 0,141 | +0,022 | +16,18% | 12:31:09 | ||
| Zwitserland 3J | 0,237 | 0,227 | 0,259 | 0,210 | +0,010 | +4,41% | 12:31:00 | ||
| Zwitserland 4J | 0,250 | 0,232 | 0,270 | 0,228 | +0,018 | +7,76% | 12:30:52 | ||
| Zwitserland 5J | 0,320 | 0,303 | 0,333 | 0,290 | +0,017 | +5,61% | 12:31:07 | ||
| Zwitserland 6J | 0,349 | 0,315 | 0,353 | 0,315 | +0,034 | +10,79% | 12:31:31 | ||
| Zwitserland 7J | 0,371 | 0,344 | 0,383 | 0,337 | +0,027 | +7,85% | 12:30:35 | ||
| Zwitserland 8J | 0,406 | 0,372 | 0,410 | 0,368 | +0,034 | +9,14% | 12:30:57 | ||
| Zwitserland 9J | 0,448 | 0,428 | 0,468 | 0,411 | +0,020 | +4,67% | 12:31:21 | ||
| Zwitserland 10J | 0,459 | 0,428 | 0,459 | 0,424 | +0,031 | +7,24% | 12:30:47 | ||
| Zwitserland 15J | 0,592 | 0,555 | 0,604 | 0,555 | +0,037 | +6,67% | 12:30:50 | ||
| Zwitserland 20J | 0,703 | 0,670 | 0,706 | 0,669 | +0,033 | +4,93% | 12:31:41 | ||
| Zwitserland 30J | 0,625 | 0,609 | 0,640 | 0,609 | +0,016 | +2,63% | 12:30:11 | ||
| Switzerland 40Y | 0,575 | 0,558 | 0,580 | 0,560 | +0,017 | +3,05% | 12:30:43 |