Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.020,60 | +6,52 | +0,64% | 13 | 15 | |
| S&P 500 | 7.162,17 | +53,77 | +0,76% | 176 | 314 | |
| Nasdaq 100 | 27.293,58 | +510,95 | +1,91% | 56 | 45 | |
| DAX | 24.140,87 | -14,58 | -0,06% | 9 | 30 | |
| Euro Stoxx 50 | 5.880,75 | -13,98 | -0,24% | 14 | 34 | |
| Nikkei 225 | 59.716,18 | +575,95 | +0,97% | 92 | 131 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,661 | 4,667 | 4,703 | 4,630 | -0,13% | 9,48M | 17:35:59 | ||
| ING Groep | 23,85 | 24,01 | 24,03 | 23,58 | -0,71% | 7,48M | 17:35:59 | ||
| Aegon | 6,872 | 6,896 | 6,918 | 6,820 | -0,35% | 4,83M | 17:35:59 | ||
| Shell | 38,13 | 38,00 | 38,60 | 37,95 | +0,34% | 3,80M | 17:35:59 | ||
| ABN AMRO | 29,11 | 29,60 | 29,22 | 28,57 | -1,66% | 3,00M | 17:35:59 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Adyen | 975,10 | +44,50 | +4,78% | |
| BE Semiconduct. | 252,20 | +10,40 | +4,30% | |
| ASML | 1.249,60 | +25,80 | +2,11% | |
| ASMI | 867,40 | +15,80 | +1,86% | |
| SBM Offshore | 36,26 | +0,50 | +1,40% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| ArcelorMittal | 50,48 | -1,30 | -2,51% | |
| Philips | 23,29 | -0,42 | -1,77% | |
| ABN AMRO | 29,11 | -0,49 | -1,66% | |
| CVC Capital Partners | 12,80 | -0,21 | -1,61% | |
| Akzo Nobel | 52,30 | -0,52 | -0,98% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 26 | 1.017,78 | 1.009,15 | 1.021,75 | 1.005,53 | +8,63 | +0,86% | 21:24:12 | ||
| DAX | Jun 26 | 24.361,5 | 24.321,0 | 24.464,5 | 24.127,0 | +40,5 | +0,17% | 21:24:23 | ||
| Euro Stoxx 50 | Jun 26 | 5.853 | 5.853 | 5.882 | 5.793 | -1 | -0,01% | 21:24:32 | ||
| FTSE 100 | Jun 26 | 10.388,0 | 10.481,5 | 10.461,0 | 10.372,0 | -93,5 | -0,89% | 21:24:22 | ||
| S&P 500 | Jun 26 | 7.197,50 | 7.143,50 | 7.200,50 | 7.135,50 | +54,00 | +0,76% | 21:14:30 | ||
| Nikkei 225 | Jun 26 | 60.000,0 | 58.920,0 | 60.145,0 | 58.892,5 | +1.080,0 | +1,83% | 21:24:21 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 26 | 4.733,91 | 4.724,00 | 4.757,04 | 4.673,54 | +9,91 | +0,21% | 21:24:34 | ||
| Ruwe olie WTI | Jun 26 | 94,79 | 95,85 | 97,83 | 92,70 | -1,06 | -1,11% | 21:24:32 | ||
| Zilver | May 26 | 76,193 | 75,504 | 76,635 | 73,898 | +0,688 | +0,91% | 21:24:33 | ||
| Aardgas | May 26 | 2,516 | 2,614 | 2,584 | 2,496 | -0,098 | -3,75% | 21:23:57 | ||
| VS Sojabonen | Jul 26 | 1.176,75 | 1.174,00 | 1.179,13 | 1.171,38 | +2,00 | +0,17% | 20:19:58 | ||
| VS Tarwe | Jul 26 | 616,25 | 620,00 | 625,13 | 611,38 | -4,00 | -0,64% | 20:19:59 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 26 | 117,60 | 117,43 | 117,80 | 116,95 | +0,06 | +0,05% | 19:00:00 | ||
| US 10 YR T-Note | Jun 26 | 111,27 | 111,05 | 111,27 | 110,86 | +0,22 | +0,20% | 21:14:08 | ||
| US 30Y T-Bond | Jun 26 | 114,13 | 113,84 | 114,22 | 113,44 | +0,28 | +0,25% | 21:14:25 | ||
| UK Gilt | Mar 26 | 87,50 | 87,30 | 87,72 | 86,81 | +0,20 | +0,23% | 18:58:51 | ||
| Euro Bund | Jun 26 | 125,75 | 125,36 | 125,84 | 125,25 | +0,39 | +0,31% | 21:22:15 | ||
| Euro SCHATZ | Jun 26 | 105,943 | 105,820 | 105,963 | 105,808 | +0,123 | +0,12% | 21:22:29 |