Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.692,00 | -193,90 | -1,08% | 2 | 32 | |
| FTSE Latibex | 2.940,20 | -47,90 | -1,60% | 10 | 6 | |
| IBEX Medium Cap | 19.143,80 | -82,10 | -0,43% | 1 | 14 | |
| IBEX Small Cap | 10.879,40 | -113,40 | -1,03% | 3 | 22 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10,1980 | 10,1980 | 10,2880 | 10,0820 | -1,24% | 22,73M | 17:35:49 | ||
| Banco de Sabadell | 3,1490 | 3,1490 | 3,1700 | 3,1270 | -0,88% | 14,87M | 17:29:13 | ||
| Iberdrola | 19,890 | 19,890 | 20,040 | 19,820 | -0,65% | 9,83M | 17:29:55 | ||
| Telefonica | 3,8760 | 3,8760 | 3,9190 | 3,8500 | -0,31% | 8,34M | 17:35:29 | ||
| BBVA | 18,580 | 18,580 | 18,675 | 18,340 | -0,43% | 7,52M | 17:35:34 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Amadeus | 50,180 | +0,330 | +0,66% | |
| Grifols | 8,972 | +0,022 | +0,25% | |
| Inmob colonial | 5,445 | 0,000 | 0,00% | |
| Logista | 32,94 | -0,04 | -0,12% | |
| Puig Brands | 18,35 | -0,05 | -0,27% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Indra | 47,830 | -4,330 | -8,30% | |
| Laboratorios Farmaceuticos ROVI SA | 80,850 | -4,050 | -4,77% | |
| Solaria Energia y Medio Ambiente | 24,630 | -1,120 | -4,35% | |
| Corporacion Acciona Energias Renovables | 22,02 | -0,62 | -2,74% | |
| Bankinter | 13,880 | -0,325 | -2,29% |
Sectorsamenvatting Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.373,80 | -13,30 | -0,96% | 3 | 13 | |
| Madrid Basic Mate. | 3.030,90 | -51,10 | -1,66% | 3 | 20 | |
| Madrid Technology. | 669,00 | -4,90 | -0,73% | 1 | 6 | |
| BCN Cement & Cons. | 1.179,70 | -10,70 | -0,90% | 1 | 7 | |
| Madrid Consumer S. | 1.653,60 | -23,80 | -1,42% | 2 | 10 | |
| Madrid Petrol and. | 2.820,60 | -15,20 | -0,54% | 1 | 10 | |
| BCN Commerce & Fi. | 245,70 | -3,60 | -1,44% | 1 | 1 | |
| Madrid Consumer G. | 6.776,50 | -107,50 | -1,56% | 2 | 15 | |
| BCN Metallurgical. | 1.328,90 | -22,30 | -1,65% | 2 | 6 | |
| BCN Services | 1.741,60 | -12,60 | -0,72% | 2 | 22 | |
| BCN Electric | 3.473,90 | -18,90 | -0,54% | 0 | 3 | |
| BCN Textiles | 2.169,90 | -34,60 | -1,57% | 0 | 3 | |
| BCN Banks | 2.472,90 | -23,80 | -0,95% | 0 | 6 | |
| IBEX 35 Construct. | 4.275,80 | -75,40 | -1,73% | 0 | 4 | |
| IBEX 35 Energy | 2.182,10 | -13,50 | -0,61% | 0 | 8 | |
| IBEX 35 Banks | 1.711,60 | -16,20 | -0,94% | 0 | 5 |