Laatste | Hoog | Laag | +/- | ||||
|---|---|---|---|---|---|---|---|
Goudderived | Aug 2026 | 4.527,55 | 4.576,80 | 4.522,10 | -65,45 | -1,42% | |
| 4.494,94 | 4.546,03 | 4.493,20 | -44,33 | -0,98% | |||
Zilverderived | Jul 2026 | 75,838 | 76,303 | 73,685 | -0,037 | -0,05% | |
Koperderived | Jul 2026 | 6,4823 | 6,4830 | 6,3828 | +0,0933 | +1,46% | |
Platinaderived | Jul 2026 | 1.935,40 | 1.954,20 | 1.913,40 | +5,90 | +0,31% | |
Palladiumderived | Sep 2026 | 1.370,50 | 1.390,25 | 1.366,75 | -11,40 | -0,82% | |
Ruwe olie WTIderived | Jul 2026 | 90,41 | 90,70 | 88,71 | +3,05 | +3,49% | |
Brent-oliederived | Aug 2026 | 93,95 | 94,22 | 92,48 | +2,83 | +3,11% | |
Aardgasderived | Jul 2026 | 3,383 | 3,396 | 3,326 | +0,093 | +2,83% | |
Stookoliederived | Jul 2026 | 3,6047 | 3,6097 | 3,5284 | +0,1161 | +3,33% | |
Benzine RBOBderived | Jul 2026 | 3,1232 | 3,1303 | 3,0575 | +0,0888 | +2,93% | |
| Jul 2026 | 47,700 | 48,200 | 46,530 | +1,699 | +3,69% | ||
Londen Gas Oliederived | Jun 2026 | 1.048,87 | 1.055,12 | 1.039,37 | +39,37 | +3,90% | |
Aluminiumderived | 3.707,50 | 3.707,50 | 3.682,45 | +32,50 | +0,88% | ||
Zinkderived | 3.570,70 | 3.573,10 | 3.541,65 | +36,30 | +1,03% | ||
Koperderived | 13.703,18 | 13.717,00 | 13.635,40 | +86,18 | +0,63% | ||
Nikkelderived | 19.144,88 | 19.145,38 | 18.922,50 | +176,50 | +0,93% | ||
VS Tarwederived | Jul 2026 | 615,13 | 616,63 | 609,88 | +5,13 | +0,84% | |
Ruwe Rijstderived | Jul 2026 | 12,610 | 12,960 | 12,600 | -0,320 | -2,47% | |
VS Maïsderived | Jul 2026 | 447,40 | 448,40 | 445,10 | +0,40 | +0,09% | |
VS Sojabonenderived | Jul 2026 | 1.192,00 | 1.192,88 | 1.184,75 | +5,00 | +0,42% | |
Sojabonen Oliederived | Jul 2026 | 77,97 | 78,03 | 77,34 | +0,25 | +0,32% | |
VS Sojaboon Maaltijdderived | Jul 2026 | 331,45 | 331,75 | 329,75 | +1,65 | +0,50% | |
VS Katoen Nr.2derived | Dec 2026 | 80,78 | 81,61 | 80,59 | +1,19 | +1,50% | |
VS Cacaoderived | Jul 2026 | 3.923,00 | 4.175,00 | 3.895,00 | -176,00 | -4,29% | |
VS Koffie Cderived | Jul 2026 | 265,60 | 274,60 | 265,30 | -8,65 | -3,15% | |
Londen Koffiederived | Jul 2026 | 3.347,00 | 3.427,00 | 3.336,00 | -68,00 | -1,99% | |
VS Suiker Nr11derived | Jul 2026 | 14,23 | 14,23 | 14,14 | +0,17 | +1,21% | |
Sinaasappelsapderived | Jul 2026 | 159,25 | 170,00 | 158,80 | -9,40 | -5,57% | |
| Jun 2026 | 248,25 | 250,35 | 247,70 | -1,50 | -0,60% | ||
| Jun 2026 | 95,85 | 96,73 | 95,68 | -1,13 | -1,17% | ||
Rundveederived | Aug 2026 | 348,43 | 354,70 | 346,50 | -4,60 | -1,30% | |
| Jul 2026 | 587,50 | 590,00 | 584,50 | -0,50 | -0,09% | ||
Haverderived | 362,00 | 363,80 | 360,10 | +3,25 | +0,91% |