Goudderived | +0,06% | +0,06% | -1,20% | -0,48% | -2,37% | +3,38% | +128,27% |
Zilverderived | +0,22% | +0,22% | +0,10% | -0,48% | -0,79% | +7,40% | +214,70% |
Koperderived | -0,05% | -0,05% | +0,28% | +0,90% | +7,55% | +13,28% | +72,35% |
Platinaderived | -0,01% | -0,01% | +0,75% | +0,57% | -3,41% | -4,93% | +92,43% |
Brent-oliederived | +0,09% | +0,09% | +3,00% | -2,38% | -13,24% | +54,23% | +23,28% |
Ruwe olie WTIderived | +0,06% | +0,06% | +3,30% | -6,60% | -11,50% | +57,12% | +25,58% |
Aardgasderived | +0,06% | +0,06% | +2,58% | +16,10% | +21,40% | -8,44% | +46,80% |
Stookoliederived | +0,04% | +0,04% | +1,61% | -4,71% | -8,92% | +69,50% | +52,68% |
VS Koffie Cderived | -0,11% | -0,11% | -3,15% | -2,48% | -7,26% | -23,84% | +47,31% |
VS Maïsderived | 0,00% | 0,00% | +0,31% | -3,26% | -6,69% | +1,79% | -26,42% |
VS Tarwederived | -0,03% | -0,03% | +0,88% | -4,74% | -3,47% | +21,42% | -0,55% |
| -13,93% | -13,93% | +2,94% | -0,95% | -1,86% | +2,50% | -36,13% | |
VS Katoen Nr.2derived | 0,00% | 0,00% | +1,95% | +4,96% | -0,72% | +26,44% | -5,57% |
VS Cacaoderived | +0,56% | +0,56% | -4,29% | +3,35% | +9,09% | -35,32% | +29,26% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Aug 2026 | 93,85 | 91,12 | 94,21 | 92,48 | +2,73 | +3,00% | |
Ruwe olie WTIderived | Jul 2026 | 90,24 | 87,36 | 90,68 | 88,71 | +2,88 | +3,30% | |
Aardgasderived | Jul 2026 | 3,375 | 3,29 | 3,383 | 3,326 | +0,085 | +2,58% | |
Stookoliederived | Jul 2026 | 3,5944 | 3,5373 | 3,6097 | 3,5284 | +0,0571 | +1,61% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Jul 2026 | 265,60 | 265,60 | 274,60 | 265,30 | -8,65 | -3,15% | |
VS Maïsderived | Jul 2026 | 448,13 | 446,75 | 448,40 | 445,10 | +1,38 | +0,31% | |
VS Tarwederived | Jul 2026 | 615,90 | 610,50 | 616,63 | 609,88 | +5,40 | +0,88% | |
| Mrt 2026 | 438,20 | 438,20 | 440,40 | 427,30 | +12,50 | +2,94% | ||
VS Katoen Nr.2derived | Dec 2026 | 81,14 | 79,59 | 81,61 | 80,59 | +1,55 | +1,95% |
Laatste | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 380,45 | 380,45 | 380,45 | -4,16 | -1,08% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.403,01 | 1.404,83 | 1.397,28 | +14,15 | +1,02% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |