- Investing.com
| Aaaaa Aaaa | +74,52% | 247,60 | Reëel | Reëel | Reëel | Geweldig | Neutraal |
| Aaaaa | +71,04% | 97,78 | Reëel | Goed | Goed | Geweldig | Neutraal |
| Aaaaaaa Aa Aaaa A A | +69,21% | 224,54 | Goed | Geweldig | Goed | Zeer goed | Neutraal |
| A Aaaaaa Aaaaaaa | +64,72% | 70,91 | Reëel | Goed | Goed | Goed | Kopen |
| Aa Aaaa | +62,69% | 234,48 | Geweldig | Goed | Geweldig | Zeer goed | Kopen |
| A Aaaaaa | +59,57% | 167,26 | Goed | Geweldig | Reëel | Geweldig | Kopen |
| Aaaaaaaaaaa | +59,05% | 441,13 | Geweldig | Goed | Goed | Zeer goed | Kopen |
| Aaaaaaaaaaaaaaa | +58,29% | 123,20 | Goed | Geweldig | Goed | Zeer goed | Kopen |
| Aaaaaaaa Aa | +56,95% | 70,31 | Goed | Goed | Goed | Geweldig | Neutraal |
| Aaaaaaaaaaa Aa | +53,89% | 413,17 | Geweldig | Geweldig | Geweldig | Zeer goed | Neutraal |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Jun 26 | Jun 2026 | 7.592,25 | 7.622,50 | 7.576,00 | -0,05% | 7.592,25-0,05% | 15:37:31 | ||
| SnP 500 BMFJun 26 | Jun 2026 | 7.586,50 | 7.606,00 | 7.578,00 | -0,09% | 7.586,50-0,09% | 15:31:32 | ||
| S&P 500/USD Perpetual | 7.581,00 | 7.608,20 | 7.555,70 | -0,09% | 7.581,00-0,09% | 15:47:32 | |||
| S&P 500Jun 26 | Jun 2026 | 7.593,25 | 7.623,00 | 7.576,25 | -0,03% | 7.593,25-0,03% | 15:38:36 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 12,67 | -0,13% | 1,56M | 12,67-0,13% | 15:37:25 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 123,80 | +0,47% | 45,34K | 123,80+0,47% | 15:47:30 | |
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | 0,73 | +0,38% | 28,32K | 0,73+0,38% | 15:44:54 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 65,05 | +0,40% | 18,74K | 65,05+0,40% | 15:45:50 | |
CSP1 iShares Core S&P 500 UCITS | 701,62 | +0,41% | 9,83K | 701,62+0,41% | 15:45:44 | |
SPXS Source S&P 500 UCITS | 13,03 | +0,12% | 6,16K | 13,03+0,12% | 15:24:40 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 220,56 | +0,07% | 4,53K | 220,56+0,07% | 15:41:12 | |
500U Amundi S&P 500 UCITS ETF C USD | 129,98 | +0,35% | 753 | 129,98+0,35% | 15:37:08 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 219,69 | 21.114,00 | 220,78 | 215,70 | +4,05% | 40,41M | 219,69+4,05% | 15:48:54 | |
INTC Intel Corporation | 108,94 | 114,68 | 111,40 | 106,33 | -5,01% | 30,07M | 108,94-5,01% | 15:48:59 | |
NOW ServiceNow Inc | 138,89 | 12.437,00 | 139,20 | 131,61 | +11,67% | 18,75M | 138,89+11,67% | 15:48:30 | |
PLTR Palantir Technologies Inc | 161,20 | 156,54 | 162,10 | 157,00 | +2,98% | 13,98M | 161,20+2,98% | 15:49:04 | |
F Ford Motor Company | 17,11 | 17,44 | 17,48 | 17,05 | -1,92% | 6,41M | 17,11-1,92% | 15:36:00 |
| Naam | Koers |
|---|---|
MGM MGM | 48,77+5,10+11,68% |
NOW ServiceNow Inc | 138,89+14,52+11,67% |
HUM Humana | 328,48+23,06+7,55% |
DELL Dell Tech | 457,16+36,25+8,61% |
CRM Salesforce Inc | 205,55+14,45+7,56% |
| Naam | Koers |
|---|---|
QCOM Qualcomm | 230,97-20,05-7,99% |
ENPH Enphase | 63,12-5,24-7,67% |
CEG Constellation Energy | 272,21-15,54-5,40% |
CBOE Cboe Global | 333,56-10,68-3,10% |
AMD AMD | 490,57-25,53-4,95% |