Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	TradeGate	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
SSRM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.15 +0.95 +3.37%

09/07 - Closed. Currency in USD

After Hours

29.15

+0.01

+0.03%

23:41:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,266,189
Bid/Ask: 0.00 / 0.00
Day's Range: 28.60 - 29.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.9	0	18.00	0	0%	0	0.55	0
SSRM Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260717\|18.00C Delta0.9959 Imp Vol1.257 Bid10.2 Gamma0.0021 Theoretical11.05 Ask11.9 Theta-0.0049 Intrinsic Value11.14 Volume0 Vega0.0005 Time Value-11.14 Open Interest0 Rho0.0039 Delta / Theta-203.9189 SSRM Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260717\|18.00P Delta-0.057 Imp Vol2.2921 Bid0 Gamma0.0116 Theoretical0.28 Ask0.55 Theta-0.0703 Intrinsic Value-11.14 Volume0 Vega0.0049 Time Value11.14 Open Interest0 Rho-0.0004 Delta / Theta0.8105
0	0%	9.2	10.9	0	19.00	0	0%	0	0.55	0
SSRM Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260717\|19.00C Delta0.9959 Imp Vol1.1111 Bid9.2 Gamma0.0024 Theoretical10.05 Ask10.9 Theta-0.0045 Intrinsic Value10.14 Volume0 Vega0.0005 Time Value-10.14 Open Interest0 Rho0.0041 Delta / Theta-218.9319 SSRM Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260717\|19.00P Delta-0.0626 Imp Vol2.0792 Bid0 Gamma0.0138 Theoretical0.28 Ask0.55 Theta-0.0686 Intrinsic Value-10.14 Volume0 Vega0.0053 Time Value10.14 Open Interest0 Rho-0.0004 Delta / Theta0.912
0	0%	8.2	9.7	0	20.00	0	0%	0	0.55	0
SSRM Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260717\|20.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.14 Volume0 Vega0 Time Value-9.14 Open Interest0 Rho0 Delta / Theta0 SSRM Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260717\|20.00P Delta-0.069 Imp Vol1.8755 Bid0 Gamma0.0165 Theoretical0.28 Ask0.55 Theta-0.0667 Intrinsic Value-9.14 Volume0 Vega0.0057 Time Value9.14 Open Interest31 Rho-0.0005 Delta / Theta1.0336
					29.14	Price @ Jul 09, 2026 20:21 GMT
0.71	33.96%	0.55	0.8	29	30.00	1.54	-35.56%	1.5	1.7	21
SSRM Call 30.00 Exp: Jul 17, 2026 Last: 0.71 Chg.: 33.96% SymbolSSRM\|20260717\|30.00C Delta0.381 Imp Vol0.622 Bid0.55 Gamma0.1425 Theoretical0.68 Ask0.8 Theta-0.0644 Intrinsic Value-0.86 Volume29 Vega0.0164 Time Value1.57 Open Interest605 Rho0.0023 Delta / Theta-5.9149 SSRM Put 30.00 Exp: Jul 17, 2026 Last: 1.54 Chg.: -35.56% SymbolSSRM\|20260717\|30.00P Delta-0.6232 Imp Vol0.6074 Bid1.5 Gamma0.1457 Theoretical1.6 Ask1.7 Theta-0.0607 Intrinsic Value0.86 Volume21 Vega0.0163 Time Value0.68 Open Interest518 Rho-0.0036 Delta / Theta10.2679
0.48	77.78%	0.35	0.5	6	31.00	3.42	0%	2.2	2.45	0
SSRM Call 31.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: 77.78% SymbolSSRM\|20260717\|31.00C Delta0.2641 Imp Vol0.6463 Bid0.35 Gamma0.1177 Theoretical0.43 Ask0.5 Theta-0.0573 Intrinsic Value-1.86 Volume6 Vega0.0141 Time Value2.34 Open Interest1,125 Rho0.0016 Delta / Theta-4.6101 SSRM Put 31.00 Exp: Jul 17, 2026 Last: 3.42 Chg.: 0% SymbolSSRM\|20260717\|31.00P Delta-0.7503 Imp Vol0.6109 Bid2.2 Gamma0.1213 Theoretical2.33 Ask2.45 Theta-0.0506 Intrinsic Value1.86 Volume0 Vega0.0136 Time Value1.56 Open Interest76 Rho-0.0042 Delta / Theta14.8187
0.17	0%	0.2	0.35	0	32.00	4.61	0%	2.8	3.5	0
SSRM Call 32.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolSSRM\|20260717\|32.00C Delta0.1813 Imp Vol0.6797 Bid0.2 Gamma0.0902 Theoretical0.28 Ask0.35 Theta-0.0485 Intrinsic Value-2.86 Volume0 Vega0.0113 Time Value3.03 Open Interest250 Rho0.0011 Delta / Theta-3.7393 SSRM Put 32.00 Exp: Jul 17, 2026 Last: 4.61 Chg.: 0% SymbolSSRM\|20260717\|32.00P Delta-0.8487 Imp Vol0.6102 Bid2.8 Gamma0.0899 Theoretical3.15 Ask3.5 Theta-0.0369 Intrinsic Value2.86 Volume0 Vega0.0101 Time Value1.75 Open Interest121 Rho-0.0044 Delta / Theta23.0305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/ng.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/ng.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,455.5	-31.9	-0.06%
US 500	7,537.1	-6.4	-0.09%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,118.27	+220.82	+0.89%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	76.37	+0.31	+0.41%
Crude Oil WTI	72.15	+0.07	+0.10%
Gold	4,124.42	-16.38	-0.40%
Silver	60.453	-0.295	-0.49%
Copper	6.2913	+0.0440	+0.70%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.8985	-0.0826	-1.66%
Germany 10Y	3.0528	-0.0356	-1.15%
U.S. 10Y	4.538	-0.001	-0.02%
U.S. 5Y	4.267	-0.002	-0.05%
U.S. 2Y	4.166	+0.004	+0.10%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSRM	29.15	+0.95	+3.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	69.55	+9.96%	1.26B
Zenith Bank	110.00	+3.29%	43.83M
MTN Nigeria	810.00	+3.85%	5.27M
Lafarge Africa	335.00	+2.13%	5.05M
Geregu Power	825.70	-10.00%	4.00M
Aradel Holdings	1,549.80	0.00%	2.24M
Dangote Cement	1,047.00	0.00%	1.10M

Name	Last	Chg. %	Vol.
McNichols	5.55	+29.37%	15.59M
International Breweries	12.10	+10.00%	2.34M
First HoldCo	69.55	+9.96%	1.26B
Abbey Mortgage Bank	8.90	+9.88%	3.02M
Transexpr	3.26	+9.76%	2.19M
Honeywell Flour Mills Plc	17.000	+9.68%	3.30M
Nahco	160.000	+8.84%	1.78M

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	1.08M
Geregu Power	825.70	-10.00%	4.00M
UPDC	3.95	-9.20%	4.61M
Neimeth	9.00	-8.16%	1.74M
Daarcomm	1.81	-6.70%	2.05M
UBA	40.05	-6.53%	13.94M
Japaul Gold Ventures	3.17	-5.37%	5.21M