Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Salesforce earnings report - is now the right time to buy?
Explore CRM Data
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1643 | 1.1641 | 1.1649 | 1.1630 | +0.0040 | +0.34% | 07:47:35 | |
| GBP/USD | 1.3484 | 1.3461 | 1.3491 | 1.3449 | +0.0054 | +0.40% | 07:47:31 | |
| USD/JPY | 158.91 | 158.82 | 159.02 | 158.76 | -0.29 | -0.18% | 07:47:30 | |
| USD/CHF | 0.7817 | 0.7844 | 0.7847 | 0.7816 | -0.0033 | -0.42% | 07:47:22 | |
| AUD/USD | 0.7167 | 0.7158 | 0.7173 | 0.7152 | +0.0040 | +0.56% | 07:47:26 | |
| EUR/GBP | 0.8635 | 0.8648 | 0.8650 | 0.8632 | -0.0004 | -0.05% | 07:46:40 | |
| USD/CAD | 1.3810 | 1.3809 | 1.3817 | 1.3796 | -0.0011 | -0.08% | 07:47:13 | |
| NZD/USD | 0.5875 | 0.5879 | 0.5882 | 0.5869 | +0.0025 | +0.43% | 07:47:29 | |
| EUR/JPY | 185.02 | 184.91 | 185.07 | 184.79 | +0.29 | +0.16% | 07:47:41 | |
| GBP/JPY | 214.27 | 213.77 | 214.31 | 213.65 | +0.45 | +0.21% | 07:47:31 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.03% | 0.03% | -0.17% | -0.22% | -0.71% | -1.23% | 7.74% | |
| GBP/USD | 0.03% | 0.03% | 0.04% | 0.85% | -0.22% | -0.27% | 8.28% | |
| USD/JPY | 0.01% | 0.01% | 0.11% | 0.22% | -0.38% | 1.56% | 14.82% | |
| USD/CHF | 0.00% | 0.00% | -0.11% | -0.15% | -0.05% | -0.86% | -12.77% | |
| AUD/USD | 0.04% | 0.04% | -0.32% | -0.29% | 0.01% | 6.83% | 7.88% | |
| EUR/GBP | 0.01% | 0.01% | -0.18% | -1.03% | -0.47% | -0.94% | -0.45% | |
| USD/CAD | -0.01% | -0.01% | 0.28% | 0.49% | 0.85% | 0.67% | 2.30% | |
| NZD/USD | 0.03% | 0.03% | -0.32% | 0.24% | -0.03% | 1.63% | -6.23% | |
| EUR/JPY | 0.03% | 0.03% | -0.07% | 0.01% | -1.09% | 0.31% | 23.68% | |
| GBP/JPY | 0.03% | 0.03% | 0.17% | 1.06% | -0.61% | 1.27% | 24.29% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 22 at 14:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Indian rupee firms after RBI governor warns on more intervention
Investing.com-- The Indian rupee firmed on Monday,...
Dollar weakens, Asia FX firms on US-Iran peace hopes
Investing.com-- The dollar softened on Monday, while...
India’s central bank can let rupee slide further as macro fallout will be...
Investing.com -- The Indian rupee has grabbed attention...
Dollar flat for the week as elevated rate hike bets offset U.S.-Iran peace hopes
Investing.com -- The U.S. dollar was on track to end a...
Forex Analysis
US Dollar Forecast: FOMC Chairman Warsh Sworn In - Good Luck Kevin
By - May 25, 2026
Kevin Warsh was sworn in as FOMC Chairman today but it will be...
1 Stock to Buy, 1 Stock to Sell This Week: Marvell, Kohl’s
By Jesse Cohen - May 24, 2026
US-Iran peace deal, core PCE price index, and more AI-linked...
From Civil War to Economic Dominance: The Rise and Decline of Great Powers
By Louis Navellier - May 23, 2026
Generalizing somewhat, the 20th Century’s most powerful...
Inflation’s Second Wave – Is History Really Repeating Itself?
By James Smith - May 22, 2026
When inflation spikes, comparisons to the 1970s are never far...