Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
🫧 Bubble Watch: These overvalued names may soon pop >>>
See Overvalued Stocks

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1005,613.655,619.025,566.38-6.74-0.12%08/07 
 STOXX 600635.90635.90635.900.000.00%01:00:17 
 FTSE Global 1005,613.175,628.385,613.17-0.90-0.02%04:04:00 
 MSCI AC World Equity1,113.471,116.381,113.39-0.59-0.05%04:19:45 
 MSCI Israel373.77376.50369.90-0.79-0.21%08/07 
 MSCI Brazil1,774.121,792.341,767.13-21.24-1.18%08/07 
 MSCI France234.76239.70234.25-5.15-2.15%08/07 
 MSCI Hong Kong13,573.8913,667.9713,572.45-90.11-0.66%04:19:45 
 MSCI Belgium115.08116.31114.91-1.84-1.57%08/07 
 MSCI Finland178.34180.56177.71-2.72-1.50%08/07 
 MSCI Italy131.48133.43130.80-1.74-1.30%08/07 
 MSCI Sweden22,717.1423,067.5522,702.99-449.05-1.94%08/07 
 MSCI Singapore2,365.042,373.612,357.53+15.07+0.64%04:19:40 
 MSCI Netherlands385.33388.95379.42+2.44+0.64%08/07 
 MSCI Switzerland1,812.261,825.981,804.56-24.39-1.33%08/07 
 MSCI Chile1,636.931,637.181,615.24-31.57-1.90%08/07 
 MSCI Canada4,494.374,511.814,454.66-42.06-0.93%08/07 
 MSCI Germany214.14218.74213.84-4.80-2.19%08/07 
 MSCI Ireland95.9096.6394.60-0.97-1.00%08/07 
 MSCI Norway4,498.334,520.424,454.75+20.02+0.45%08/07 
 MSCI Denmark13,781.4513,916.8213,659.20-187.50-1.34%08/07 
 MSCI New Zealand179.12179.12177.79+0.90+0.50%04:19:43 
 MSCI Portugal53.2554.0853.21-0.79-1.46%08/07 
 MSCI Spain247.58253.46246.71-6.97-2.74%08/07 
 MSCI United Kingdom2,997.923,039.862,985.44-48.95-1.61%08/07 
 MSCI Colombia1,056.711,060.291,028.33-2.14-0.20%08/07 
 MSCI Czech Republic441.66441.91438.61+1.59+0.36%08/07 
 MSCI Greece9.96010.1609.800-0.210-2.06%08/07 
 MSCI Egypt9,690.639,916.029,676.71-245.87-2.47%08/07 
 MSCI Hungary5,509.785,555.425,430.64-47.78-0.86%08/07 
 MSCI India2,898.842,948.042,887.94-58.78-1.99%08/07 
 MSCI Indonesia4,060.004,095.134,043.53-29.64-0.72%04:19:40 
 MSCI Korea2,659.672,846.712,651.51-52.36-1.93%04:19:49 
 MSCI Malaysia522.12524.36521.69-2.23-0.43%04:19:52 
 MSCI Mexico8,054.618,087.057,921.03-59.37-0.73%08/07 
 MSCI Peru3,747.973,774.513,673.25-54.14-1.42%08/07 
 MSCI Philippines1,252.441,256.241,240.44+1.39+0.11%04:19:46 
 MSCI Poland2,388.242,390.702,347.70+1.84+0.08%08/07 
 MSCI South Africa2,290.632,341.892,257.94-45.67-1.96%08/07 
 MSCI Thailand565.52568.17565.19+4.55+0.81%04:19:42 
 MSCI Turkey15,537,06415,841,92215,520,310-342838-2.16%08/07 
 MSCI Argentina9,767.789,978.739,736.46+47.27+0.49%08/07 
 MSCI Jordan201.47203.34201.14-0.21-0.10%08/07 
 MSCI Morocco404.42408.07402.52-3.96-0.97%08/07 
 MSCI Oman1,142.301,142.301,125.76+15.17+1.35%08/07 
 MSCI Pakistan564.87575.95558.26-14.86-2.57%08/07 
 MSCI Qatar738.41743.76734.14-6.28-0.84%08/07 
 MSCI Sri Lanka823.92829.48822.48-3.77-0.46%08/07 
 MSCI United Arab Emirates531.65534.07527.17-4.26-0.79%08/07 
 MSCI EU204.12207.29203.26-3.42-1.65%08/07 
 MSCI Europe2,770.022,804.472,754.81-50.55-1.80%08/07 
 MSCI World4,815.164,816.664,811.85+3.42+0.07%04:19:30 
 FTSE Europe9,793.709,953.309,774.820.000.00%08/07 
 DJ Turkey Titans 20 EUR479.33488.02478.300.000.00%08/07 
 MSCI Australia USD6,841.076,896.196,830.32-43.43-0.63%04:19:27 
 MSCI Brazil Net USD726.92734.38724.05-8.70-1.18%08/07 
 MSCI Canada Net USD12,864.4212,907.0512,733.68-102.49-0.79%08/07 
 MSCI Chile Net USD478.02478.09471.69-9.22-1.90%08/07 
 MSCI China Net USD589.85599.67589.65-4.82-0.81%04:19:48 
 MSCI Germany Net EUR386.28394.58385.75-8.67-2.19%08/07 
 MSCI Spain Net EUR523.54535.97521.70-14.54-2.70%08/07 
 MSCI France Net EUR423.29432.21422.39-9.29-2.15%08/07 
 MSCI Indonesia Net USD936.11946.26935.04-12.87-1.36%04:19:53 
 MSCI India Net USD1,142.651,168.011,138.12-30.42-2.59%08/07 
 MSCI Italy Net EUR297.06301.45295.51-3.92-1.30%08/07 
 MSCI Japan Net JPY5,626.345,644.125,561.41+46.37+0.83%04:19:51 
 MSCI Japan Net USD12,465.6512,503.4612,319.08+113.38+0.92%04:19:30 
 MSCI Korea Net USD2,560.112,754.112,552.60-61.46-2.34%04:19:50 
 MSCI Mexico Net USD991.95995.95975.50-7.32-0.73%08/07 
 MSCI Malaysia Net USD463.03465.64462.86-2.45-0.53%04:19:53 
 MSCI Netherlands Net EUR709.82716.48698.92+4.48+0.64%08/07 
 MSCI Turkey Net EUR211.73215.45211.31-4.25-1.97%08/07 
 MSCI US Net EUR867.51867.95862.51-0.72-0.08%08/07 
 MSCI US Net USD21,633.7221,648.4121,465.11-68.17-0.31%08/07 
 MSCI South Africa NR USD914.30945.03902.55-29.44-3.12%08/07 
 MSCI Australia AUD1,721.891,726.011,716.69-13.36-0.77%04:19:53 
 DJ Austria612.89613.00612.780.000.00%04:19:51 
 DJ Austria USD545.36545.70545.17+0.81+0.15%04:19:51 
 DJ Australia USD549.57551.87549.19-3.31-0.60%04:19:51 
 DJ Belgium683.01683.13682.890.000.00%04:19:51 
 DJ Belgium USD608.07608.44607.85+0.91+0.15%04:19:51 
 DJ Canada1,174.301,174.471,174.14-0.010.00%04:19:50 
 DJ Canada USD957.67958.01957.47+0.67+0.07%04:19:50 
 DJ Switzerland907.70907.81907.37+0.09+0.01%04:19:51 
 DJ Chile1,248.521,248.521,248.520.000.00%04:19:53 
 DJ Chile USD499.86499.86499.86+0.58+0.12%04:19:50 
 DJ Germany561.29561.39561.19-0.010.00%04:19:51 
 DJ Germany USD497.88498.18497.71+0.74+0.15%04:19:51 
 DJ Australia602.78604.67601.55-4.60-0.76%04:19:51 
 DJ Denmark1,957.141,957.401,956.93-0.10-0.01%04:19:51 
 DJ Denmark USD1,769.761,770.781,769.21+2.54+0.14%04:19:51 
 DJ Europe535.57535.95535.38+0.87+0.16%04:19:50 
 DJ Spain731.60731.73731.470.000.00%04:19:51 
 DJ Spain USD489.31489.61489.14+0.73+0.15%04:19:51 
 DJ Finland1,912.231,912.571,911.99+0.52+0.03%04:19:51 
 DJ Finland USD1,521.811,522.871,521.35+2.68+0.18%04:19:51 
 DJ France563.57563.67563.470.000.00%04:19:51 
 DJ France USD508.28508.59508.10+0.75+0.15%04:19:51 
 DJ UK459.16459.26459.11-0.06-0.01%04:19:51 
 DJ UK USD328.94329.24328.82+0.49+0.15%04:19:51 
 The Global Dow USD6,798.266,816.296,797.43-9.35-0.14%04:19:49 
 The Global Dow EUR5,603.335,616.535,601.90-16.07-0.29%04:19:54 
 DJ Greece103.10103.11103.08-0.01-0.01%04:19:50 
 DJ Greece USD67.7267.7667.69+0.10+0.15%04:19:50 
 DJ Hong Kong465.14468.42465.12-3.15-0.67%04:19:50 
 DJ Indonesia855.91862.29851.00-1.94-0.23%04:19:51 
 DJ Indonesia USD94.2695.0693.87-0.71-0.75%04:19:51 
 DJ Ireland954.34954.52954.16-0.16-0.02%04:19:50 
 DJ Ireland USD829.59830.06829.33+1.10+0.13%04:19:50 
 DJ Italy389.24389.31389.18-0.010.00%04:19:51 
 DJ Italy USD284.56284.74284.46+0.42+0.15%04:19:51 
 DJ Japan269.57270.28267.10+1.44+0.54%04:19:51 
 DJ Japan USD207.04207.59205.07+1.29+0.62%04:19:51 
 DJ South Korea1,838.521,964.161,836.17-42.29-2.25%04:19:50 
 DJ Mexico4,491.224,491.624,490.30-0.42-0.01%04:19:53 
 DJ Mexico USD784.03784.96784.01+1.72+0.22%04:19:53 
 DJ Malaysia325.62326.48325.50-0.70-0.21%04:19:51 
 DJ Malaysia USD217.09217.90217.04-0.70-0.32%04:19:51 
 DJ Netherlands1,402.891,403.131,402.63-0.040.00%04:19:50 
 DJ Norway809.59809.80809.41-0.09-0.01%04:19:50 
 DJ Norway USD496.18496.72496.02+1.63+0.33%04:19:50 
 DJ Philippines569.05576.35568.42-6.95-1.21%04:19:51 
 DJ Portugal190.90190.93190.860.000.00%04:19:51 
 DJ Portugal USD147.47147.56147.42+0.22+0.15%04:19:51 
 DJ Sweden1,829.251,829.571,828.86-0.51-0.03%04:19:51 
 DJ Sweden USD1,113.451,114.511,113.05+2.91+0.26%04:19:51 
 DJ Singapore467.31469.03464.55+2.64+0.57%04:19:52 
 DJ Singapore USD585.44587.68582.03+3.85+0.66%04:19:52 
 DJ Turkey Titans 20 TRY14,696.5515,009.0414,681.720.000.00%08/07 
 DJ Taiwan1,183.501,200.911,182.00-8.92-0.75%04:19:50 
 DJ Taiwan USD949.35964.24948.23-7.82-0.82%04:19:50 
 DJ Global834.41836.56834.34-0.55-0.07%04:19:50 
 DJ South Africa2,839.272,839.912,838.61+0.07+0.00%04:19:51 
 DJ South Africa USD474.33475.41474.33+1.21+0.26%04:19:51 
 BNY Mellon International 100 ADR2,074.872,079.782,055.59-2.35-0.11%08/07 
 NQ Global3,308.043,308.043,308.04-23.88-0.72%08/07 
 FTSE China 50 USD15,211.6815,435.8415,206.37-141.66-0.92%04:04:50 
 FTSE4Good Europe 506,341.066,428.706,308.510.000.00%08/07 
 FTSE4Good Global 10020,059.1920,093.5620,059.19+14.61+0.07%04:04:00 
 FTSE All World733.07734.85733.03-0.21-0.03%04:04:50 
 FTSE Asia Pacific525.30531.53525.30-1.48-0.28%04:04:00 
 FTSE World1,368.631,371.681,368.63-0.09-0.01%04:04:00 
 FTSE China 50 Local15,433.8615,433.8615,433.86+619.09+4.18%08/07 
 STOXX 600635.91645.35633.91-10.38-1.61%08/07 
 
Continue with Apple
Continue with Google
or
Sign up with Email