Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.74 +0.95 +0.77%

10/07 - Closed. Currency in USD

After Hours

125.32

+0.58

+0.46%

1:09:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,130,615
Bid/Ask: 0.00 / 0.00
Day's Range: 123.42 - 126.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.9	41.7	0	85.00	0	0%	0	2.15	0
PTC Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|85.00C Delta0.9982 Imp Vol1.0552 Bid37.9 Gamma0.0003 Theoretical39.8 Ask41.7 Theta-0.0166 Intrinsic Value39.74 Volume0 Vega0.0009 Time Value-39.74 Open Interest0 Rho0.0139 Delta / Theta-59.9755 PTC Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|85.00P Delta-0.0638 Imp Vol2.1632 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.3595 Intrinsic Value-39.74 Volume0 Vega0.02 Time Value39.74 Open Interest3 Rho-0.0014 Delta / Theta0.1775
0	0%	32.9	36.8	0	90.00	0	0%	0	0.95	0
PTC Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|90.00C Delta0.991 Imp Vol1.112 Bid32.9 Gamma0.0014 Theoretical34.85 Ask36.8 Theta-0.0449 Intrinsic Value34.74 Volume0 Vega0.0039 Time Value-34.74 Open Interest0 Rho0.0146 Delta / Theta-22.0536 PTC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|90.00P Delta-0.0428 Imp Vol1.576 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.1906 Intrinsic Value-34.74 Volume0 Vega0.0146 Time Value34.74 Open Interest13 Rho-0.0009 Delta / Theta0.2244
0	0%	27.9	31.6	0	95.00	0	0%	0	2.15	0
PTC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|95.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value29.74 Volume0 Vega0 Time Value-29.74 Open Interest0 Rho0 Delta / Theta0 PTC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|95.00P Delta-0.0817 Imp Vol1.6534 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.332 Intrinsic Value-29.74 Volume0 Vega0.0242 Time Value29.74 Open Interest2 Rho-0.0017 Delta / Theta0.2462
					124.74	Price @ Jul 11, 2026 20:48 GMT
2.55	0.39%	2.25	3.1	1	125.00	3.22	0%	2.35	3.3	2
PTC Call 125.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: 0.39% SymbolPTC\|20260717\|125.00C Delta0.5004 Imp Vol0.4334 Bid2.25 Gamma0.0576 Theoretical2.68 Ask3.1 Theta-0.2364 Intrinsic Value-0.26 Volume1 Vega0.0638 Time Value2.81 Open Interest170 Rho0.0098 Delta / Theta-2.1172 PTC Put 125.00 Exp: Jul 17, 2026 Last: 3.22 Chg.: 0% SymbolPTC\|20260717\|125.00P Delta-0.5008 Imp Vol0.4271 Bid2.35 Gamma0.0585 Theoretical2.82 Ask3.3 Theta-0.2214 Intrinsic Value0.26 Volume2 Vega0.0638 Time Value2.96 Open Interest7 Rho-0.0093 Delta / Theta2.262
1.05	23.53%	0.25	2.2	1	130.00	0	0%	4.1	8	0
PTC Call 130.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 23.53% SymbolPTC\|20260717\|130.00C Delta0.2669 Imp Vol0.4859 Bid0.25 Gamma0.0423 Theoretical1.23 Ask2.2 Theta-0.2161 Intrinsic Value-5.26 Volume1 Vega0.0526 Time Value6.31 Open Interest6 Rho0.0053 Delta / Theta-1.2351 PTC Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|130.00P Delta-0.7731 Imp Vol0.4129 Bid4.1 Gamma0.0459 Theoretical6.05 Ask8 Theta-0.1578 Intrinsic Value5.26 Volume0 Vega0.0481 Time Value-5.26 Open Interest6 Rho-0.013 Delta / Theta4.8986
0	0%	0	2.3	0	135.00	0	0%	8.4	12.3	0
PTC Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|135.00C Delta0.1971 Imp Vol0.6832 Bid0 Gamma0.0254 Theoretical1.15 Ask2.3 Theta-0.2551 Intrinsic Value-10.26 Volume0 Vega0.0444 Time Value10.26 Open Interest9 Rho0.0039 Delta / Theta-0.773 PTC Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|135.00P Delta-0.9499 Imp Vol0.3777 Bid8.4 Gamma0.0303 Theoretical10.35 Ask12.3 Theta-0.0451 Intrinsic Value10.26 Volume0 Vega0.0163 Time Value-10.26 Open Interest13 Rho-0.0103 Delta / Theta21.0773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/ng.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/ng.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,466.5	-170.6	-0.32%
US 500	7,544.9	-30.4	-0.40%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	78.96	+2.95	+3.88%
Crude Oil WTI	74.21	+2.80	+3.92%
Gold	4,077.37	-36.33	-0.88%
Silver	58.730	-1.435	-2.39%
Copper	6.2205	-0.0595	-0.95%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.582	+0.013	+0.28%
U.S. 5Y	4.330	+0.020	+0.46%
U.S. 2Y	4.231	+0.023	+0.55%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	124.74	+0.95	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M