Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

340.80 -0.85 -0.25%

01:29:59 - Closed. Currency in USD

After Hours

342.50

+1.70

+0.50%

6:28:29 - Real-time Data

Type: Equity

Market: United States

Volume: 740,518
Bid/Ask: 0.00 / 0.00
Day's Range: 330.25 - 343.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jabil Circuit Option Chain

Get in-depth Jabil Circuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jabil Circuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169.3	172.6	0	170.00	0.53	0%	0	2.15	0
JBL Call 170.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260501\|170.00C Delta0 Imp Vol0 Bid169.3 Gamma0 Theoretical0 Ask172.6 Theta0 Intrinsic Value170.8 Volume0 Vega0 Time Value-170.8 Open Interest0 Rho0 Delta / Theta0 JBL Put 170.00 Exp: May 01, 2026 Last: 0.53 Chg.: 0% SymbolJBL\|20260501\|170.00P Delta-0.0201 Imp Vol3.5704 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.7741 Intrinsic Value-170.8 Volume0 Vega0.0174 Time Value171.33 Open Interest1 Rho-0.0008 Delta / Theta0.0259
0	0%	164.2	167	0	175.00	0	0%	0	2.15	0
JBL Call 175.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260501\|175.00C Delta0 Imp Vol0 Bid164.2 Gamma0 Theoretical0 Ask167 Theta0 Intrinsic Value165.8 Volume0 Vega0 Time Value-165.8 Open Interest0 Rho0 Delta / Theta0 JBL Put 175.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260501\|175.00P Delta-0.0209 Imp Vol3.438 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.7695 Intrinsic Value-165.8 Volume0 Vega0.0179 Time Value165.8 Open Interest0 Rho-0.0008 Delta / Theta0.0271
160	0%	159.2	162	1	180.00	0	0%	0	2.15	0
JBL Call 180.00 Exp: May 01, 2026 Last: 160 Chg.: 0% SymbolJBL\|20260501\|180.00C Delta0 Imp Vol0 Bid159.2 Gamma0 Theoretical0 Ask162 Theta0 Intrinsic Value160.8 Volume1 Vega0 Time Value-0.8 Open Interest0 Rho0 Delta / Theta0 JBL Put 180.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260501\|180.00P Delta-0.0217 Imp Vol3.3092 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.7648 Intrinsic Value-160.8 Volume0 Vega0.0185 Time Value160.8 Open Interest0 Rho-0.0009 Delta / Theta0.0283
					340.8	Price @ Apr 27, 2026 20:30 GMT
6.8	-29.17%	6.4	8	1	342.50	9.2	0%	8	9	0
JBL Call 342.50 Exp: May 01, 2026 Last: 6.8 Chg.: -29.17% SymbolJBL\|20260501\|342.50C Delta0.4863 Imp Vol0.515 Bid6.4 Gamma0.0217 Theoretical6.8 Ask8 Theta-0.9322 Intrinsic Value-1.7 Volume1 Vega0.1424 Time Value8.5 Open Interest20 Rho0.0174 Delta / Theta-0.5217 JBL Put 342.50 Exp: May 01, 2026 Last: 9.2 Chg.: 0% SymbolJBL\|20260501\|342.50P Delta-0.5116 Imp Vol0.5546 Bid8 Gamma0.0202 Theoretical8.5 Ask9 Theta-0.9719 Intrinsic Value1.7 Volume0 Vega0.1424 Time Value7.5 Open Interest6 Rho-0.0174 Delta / Theta0.5264
3.4	-61.36%	5.6	6.7	1	345.00	10.6	0%	9.2	12.1	0
JBL Call 345.00 Exp: May 01, 2026 Last: 3.4 Chg.: -61.36% SymbolJBL\|20260501\|345.00C Delta0.438 Imp Vol0.5466 Bid5.6 Gamma0.0202 Theoretical6.15 Ask6.7 Theta-0.9758 Intrinsic Value-4.2 Volume1 Vega0.1408 Time Value7.6 Open Interest13 Rho0.0157 Delta / Theta-0.4488 JBL Put 345.00 Exp: May 01, 2026 Last: 10.6 Chg.: 0% SymbolJBL\|20260501\|345.00P Delta-0.554 Imp Vol0.6079 Bid9.2 Gamma0.0182 Theoretical10.65 Ask12.1 Theta-1.0561 Intrinsic Value4.2 Volume0 Vega0.1412 Time Value6.4 Open Interest7 Rho-0.0189 Delta / Theta0.5246
2.08	0%	4.6	5.8	0	347.50	0	0%	10.9	11.9	0
JBL Call 347.50 Exp: May 01, 2026 Last: 2.08 Chg.: 0% SymbolJBL\|20260501\|347.50C Delta0.3893 Imp Vol0.5486 Bid4.6 Gamma0.0196 Theoretical5.2 Ask5.8 Theta-0.9518 Intrinsic Value-6.7 Volume0 Vega0.137 Time Value8.78 Open Interest7 Rho0.014 Delta / Theta-0.409 JBL Put 347.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260501\|347.50P Delta-0.6103 Imp Vol0.5532 Bid10.9 Gamma0.0194 Theoretical11.4 Ask11.9 Theta-0.9293 Intrinsic Value6.7 Volume0 Vega0.137 Time Value-6.7 Open Interest0 Rho-0.0205 Delta / Theta0.6567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/in.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/in.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,156.90	+64.20	+0.27%
BSE Sensex	77,359.80	+56.17	+0.07%
Nifty Bank	56,082.45	-181.85	-0.32%
Nifty 50 Futures	24,239.00	+118.90	+0.49%
US 500	7,181.2	+7.2	+0.10%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.325	+0.007	+0.01%

Gold	4,681.79	-11.91	-0.25%
Crude Oil WTI	97.42	+1.05	+1.09%
Brent Oil	102.63	+0.94	+0.92%
Natural Gas	2.717	-0.014	-0.51%
Silver	74.480	-0.545	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.65	-4.20	-0.38%
NTPC	411.50	+1.30	+0.32%
ICICI Bank	1,313.80	-0.30	-0.02%
Reliance Industries	1,363.60	-2.20	-0.16%
DLF	590.15	-2.30	-0.39%
Tata Motors Passenger Vehicles	352.75	-1.60	-0.45%
Tata Steel Ltd	217.57	+4.30	+2.02%

USD/INR	94.471	+0.281	+0.30%
EUR/USD	1.1716	-0.0008	-0.07%
GBP/USD	1.3533	-0.0006	-0.04%
USD/JPY	159.04	-0.37	-0.23%
GBP/INR	127.844	+0.367	+0.29%
EUR/INR	110.6840	+0.2660	+0.24%
USD/CAD	1.3633	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	340.80	-0.85	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	339.99	+2.60%	15.55M
Reliance Industries	1,363.50	-0.17%	7.82M
Sun Pharma	1,739.00	+0.32%	6.80M
Varun Beverages	522.10	+0.63%	6.28M
Infosys	1,163.20	-0.61%	2.70M
ICICI Bank	1,314.00	-0.01%	1.87M
One 97 Communications	1,131.90	-0.01%	651.17K

Name	Last	Chg. %	Vol.
Cohance Lifesciences	504.40	+16.73%	20.17M
Mayank Cattle Food	196.90	+13.85%	40.80K
Vaidya Sane Ayurved Laboratories	271.25	+9.26%	22.40K
JTL Defence	243.99	+5.00%	0.92K
Electrotherm India Ltd	870.10	+0.49%	7.83K
Electrotherm India Ltd	871.00	+0.48%	194.36K
Tanla Platforms	564.25	-3.21%	3.01M

Name	Last	Chg. %	Vol.
A B Cotspin India	236.05	-5.18%	10.70K
A B Cotspin India	238.90	-3.94%	158.37K
Transvoy Logistics India	117.00	0.00%	0
Gujarat Winding Systems	9.01	0.00%	0
Gyan Developers and Builders	39.25	0.00%	0
Olatech Solutions	145.15	0.00%	0
Sumeru Ind	1.80	+3.45%	7.53K