| Aaaaa Aaaaaaaa A | +51.16% | 3,414.59 | Great | Great | Good | Excellent | Buy |
| Aaaaaaaaaaaa Aaa | +39.47% | 400.14 | Good | Excellent | Fair | Excellent | Neutral |
| Aaaaa Aaaaa | +39.01% | 368.92 | Great | Good | Great | Great | Buy |
| Aaaaaaa Aaaaa | +36.27% | 1,581.99 | Great | Great | Good | Excellent | Buy |
| Aa Aa Aaaa Aaaaaa | +35.55% | 1,009.22 | Fair | Weak | Good | Good | Strong Buy |
| Aaa Aaaa A | +33.04% | 271.73 | Good | Great | Fair | Excellent | - |
| Aaaa Aa A | +32.56% | 1,569.29 | Great | Great | Good | Excellent | Neutral |
| A Aaaaaaaaaaa | +30.00% | 499.47 | Fair | Fair | Fair | Good | - |
| Aaaaaa | +25.58% | 1,615.66 | Fair | Weak | Fair | Good | - |
| Aaaaaaa | +20.23% | 1,510.54 | Good | Fair | Great | Great | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50Aug 26 | Aug 26 | 23,953.00 | 24,250.00 | 23,918.00 | -1.05% | 23,953.00-1.05% | 29/05 | ||
| Gift Nifty 50Aug 26 | Aug 26 | 23,854.50 | 23,854.50 | 23,854.50 | +0.27% | 23,854.50+0.27% | 29/05 | ||
| Gift Nifty 50May 26 | May 26 | 23,722.50 | 24,018.50 | 23,651.00 | +0.27% | 23,722.50+0.27% | 29/05 | ||
| Nifty 50Jul 26 | Jul 26 | 23,852.60 | 24,140.00 | 23,810.10 | -0.98% | 23,852.60-0.98% | 29/05 | ||
| Nifty 50Jun 26 | Jun 26 | 23,748.80 | 24,065.10 | 23,711.10 | -1.03% | 23,748.80-1.03% | 29/05 | ||
| Gift Nifty 50Jul 26 | Jul 26 | 23,788.50 | 24,100.00 | 23,819.00 | +0.27% | 23,788.50+0.27% | 29/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
NBES Nippon Nifty 50 BeES | 267.78 | -1.17% | 11.39M | 267.78-1.17% | 29/05 | |
ICNI ICICI Prudential Nifty | 266.01 | -1.30% | 1.88M | 266.01-1.30% | 29/05 | |
KOTK Kotak Nifty | 260.35 | -1.20% | 1.12M | 260.35-1.20% | 29/05 | |
SBFP SBI Nifty 50 | 252.87 | -1.18% | 882.8K | 252.87-1.18% | 29/05 | |
ADIY Aditya Birla Sun Life Nifty 50 | 27.54 | -1.25% | 460.22K | 27.54-1.25% | 29/05 | |
NBES Nippon Nifty 50 BeES | 267.73 | -1.17% | 396.92K | 267.73-1.17% | 29/05 | |
HDFN HDFC Nifty Growth | 264.74 | -1.25% | 253.46K | 264.74-1.25% | 29/05 | |
UTIN UTI Nifty | 260.32 | -1.15% | 158.66K | 260.32-1.15% | 29/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 744.55 | 758.65 | 760.50 | 737.75 | -1.86% | 101.3M | 744.55-1.86% | 29/05 | |
COAL Coal India Ltd | 457.90 | 463.05 | 474.00 | 455.90 | -1.11% | 97.9M | 457.90-1.11% | 29/05 | |
WIPR Wipro Ltd | 204.25 | 201.58 | 211.00 | 203.65 | +1.32% | 82.73M | 204.25+1.32% | 29/05 | |
PGRD Power Grid Corporation of India Ltd | 290.55 | 300.15 | 303.00 | 285.45 | -3.20% | 77.41M | 290.55-3.20% | 29/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 265.40 | 274.05 | 276.05 | 261.55 | -3.16% | 74.4M | 265.40-3.16% | 29/05 |
| Name | Price |
|---|---|
TEML Tech Mahindra | 1,483.90+28.30+1.94% |
HCLT HCL Tech | 1,183.80+18.60+1.60% |
WIPR Wipro | 204.25+2.67+1.32% |
LART Larsen & Toubro | 4,076.50+29.00+0.72% |
INFY Infosys | 1,160.90+1.00+0.09% |
| Name | Price |
|---|---|
HROM Hero MotoCorp | 4,903.00-172.00-3.39% |
EICH Eicher Motors | 7,177.00-242.00-3.26% |
BAJA Bajaj Auto | 10,460.00-348.50-3.22% |
PGRD Power Grid | 290.55-9.60-3.20% |
ONGC Oil & Natural Gas | 265.40-8.65-3.16% |