52 Week High - India Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
NMDC Steel	49.61	52.62	47.42	+11.18%	100.52M	aa.aa	14:18:01
IFCI	67.46	71.45	67.34	-1.56%	40.66M	aa.aa	14:15:34
Fineotex Chemical Ltd	40.26	43.20	39.65	+0.68%	30.82M	aa.aa	14:15:35
Paisalo Digital	53.58	55.89	51.79	+3.88%	30.06M	aa.aa	14:15:34
Wockhardt	2,142.00	2,422.30	2,126.40	+5.44%	9.99M	aa.aa	14:17:40
Rain Industries	188.110	195.900	187.170	+0.02%	7.65M	aa.aa	14:15:21
Indo Count Industries	338.30	353.90	318.90	+8.39%	6.02M	aa.aa	14:15:06
Ind-Swift Labs	164.44	173.25	153.13	+8.11%	5.69M	aa.aa	14:16:32
Hardwyn India	25.21	28.28	24.72	+0.20%	5.01M	aa.aa	14:14:44
NMDC Steel	49.27	52.60	47.48	+10.52%	4.72M	aa.aa	14:01:41
Sportking India	188.69	198.50	174.00	+10.71%	4.68M	aa.aa	14:16:42
ACME Solar Holdings Pvt	310.80	324.40	308.55	+0.23%	4.35M	aa.aa	14:15:26
Emmvee Photovoltaic Power	304.50	332.55	304.35	-6.39%	4.24M	aa.aa	14:16:28
Netweb Tech India	4,625.40	4,925.70	4,536.00	-0.97%	3.93M	aa.aa	14:18:20
Pasupati Acrylon	67.51	69.95	59.20	+12.80%	3.28M	aa.aa	14:16:03
Kshitij Polyline	4.97	4.97	4.96	+4.85%	3.25M	aa.aa	14:15:40
Paisalo Digital	53.63	55.98	51.80	+4.01%	2.88M	aa.aa	13:58:52
Supriya Lifescience	991.35	1,025.00	958.55	+2.34%	2.81M	aa.aa	14:15:22
Laurus Labs	1,386.90	1,398.80	1,358.00	+1.83%	2.52M	aa.aa	14:17:15
Rubicon Research	1,125.70	1,155.50	1,044.30	+11.94%	2.47M	aa.aa	14:16:44
MSP Steel Power Ltd	40.59	44.85	40.59	-4.99%	2.38M	aa.aa	14:15:00
IFCI	68.70	71.42	68.19	+0.34%	1.72M	aa.aa	14:00:24
Fineotex Chemical Ltd	40.79	43.23	39.73	+2.00%	1.67M	aa.aa	14:00:24
Sudeep Pharma	784.35	816.35	755.10	+5.69%	1.62M	aa.aa	14:16:27
Sai Parenteral's	518.00	543.20	497.05	+6.61%	1.58M	aa.aa	14:14:49
Kernex Microsystems India	1,817.30	1,864.00	1,682.00	+7.54%	1.56M	aa.aa	14:16:25
Arvind	483.45	502.80	480.50	+2.13%	1.51M	aa.aa	14:15:38
Aditya Infotech	3,106.40	3,193.80	3,047.50	+6.99%	1.51M	aa.aa	14:17:58
Omnitech Engineering	501.05	538.75	472.55	+0.68%	1.44M	aa.aa	14:15:27
Sigma Advanced Systems	423.40	446.00	408.80	-0.33%	1.42M	aa.aa	14:14:02
RateGain Travel Technologies	784.35	802.00	748.00	+5.08%	1.4M	aa.aa	14:14:31
Vishnu Chemicals Ltd	613.75	645.00	598.00	+5.98%	1.38M	aa.aa	14:15:40
Steel Exchange India	12.85	13.29	12.81	+0.55%	1.07M	aa.aa	13:59:32
Setco Automotive	28.62	28.62	28.62	+2.00%	986.49K	aa.aa	14:14:42
Sterlite Technologies	562.95	562.95	562.95	+5.00%	757.52K	aa.aa	14:14:30
Welspun Corp	1,367.40	1,398.80	1,362.50	-0.69%	749.74K	aa.aa	14:14:54
Black Box Ltd	1,048.00	1,068.00	1,020.00	+1.05%	748.77K	aa.aa	14:14:47
KMC Speciality Hospitals India	111.35	114.95	104.15	+10.77%	707.48K	aa.aa	14:01:30
R R Kabel	2,066.30	2,130.00	2,061.00	+0.49%	707.21K	aa.aa	14:15:27
Minda Corp	620.95	637.70	610.80	-0.55%	611.85K	aa.aa	14:15:21
Shaily Engineering Plastics	3,178.40	3,198.00	2,925.60	+6.32%	579.1K	aa.aa	14:15:34
Fujiyama Power Systems	309.45	335.00	307.60	-3.28%	564.51K	aa.aa	14:16:28
Akme Fintrade	10.10	10.30	10.00	+0.30%	541.31K	aa.aa	14:14:13
Kirloskar Oil Engines	1,940.00	1,990.80	1,930.20	+0.62%	483.05K	aa.aa	14:15:38
GE Power India	821.90	897.40	821.90	-5.00%	440.4K	aa.aa	14:16:00
Wockhardt	2,144.05	2,420.00	2,128.30	+5.58%	430.73K	aa.aa	14:00:29
Sakar Healthcare	845.40	871.30	812.10	+6.14%	421.12K	aa.aa	14:15:23
Rain Industries	188.65	195.75	187.05	+0.29%	401.08K	aa.aa	14:00:32
Rashi Peripherals	558.80	575.00	545.00	+2.89%	391.54K	aa.aa	14:15:18
SIS	400.35	423.90	396.05	-0.61%	373.45K	aa.aa	14:15:13
Hardwyn India	25.32	27.99	24.83	+0.56%	336.89K	aa.aa	13:51:41
Netweb Tech India	4,583.40	4,929.40	4,534.15	-2.41%	327.44K	aa.aa	14:00:20
Sanginita Chemicals	29.19	29.19	29.12	+1.99%	323.13K	aa.aa	14:14:42
Sterlite Technologies	563.20	563.20	563.20	+5.00%	321.88K	aa.aa	13:59:06
South West Pinnacle	262.45	275.00	258.55	+1.00%	319.32K	aa.aa	14:15:13
Q Line Biotech	456.95	483.00	452.15	-3.72%	316.4K	aa.aa	14:14:59
MSP Steel Power Ltd	40.76	45.04	40.76	-4.99%	307.64K	aa.aa	13:57:14
Ind-Swift Labs	166.60	173.50	153.70	+9.64%	304.38K	aa.aa	14:00:52
SJS Enterprises	2,033.80	2,137.80	2,013.60	-3.39%	302.91K	aa.aa	14:15:11
Trio Mercantile	1.81	1.81	1.81	+19.87%	299.08K	aa.aa	13:15:00
Avalon Technologies	1,458.00	1,570.10	1,456.80	-4.11%	274.71K	aa.aa	14:14:41
DEE Development Engineers	623.05	623.05	600.00	+5.00%	270.41K	aa.aa	14:15:04
Emmvee Photovoltaic Power	306.05	333.15	305.35	-5.83%	258.96K	aa.aa	14:00:22
Indo Count Industries	338.85	353.40	319.55	+8.87%	247.4K	aa.aa	14:00:36
Pasupati Acrylon	67.75	69.89	59.42	+13.03%	236.83K	aa.aa	14:00:44
Bhagawati Gas	5.99	5.99	5.90	+1.87%	236.19K	aa.aa	13:15:00
Raama Finance	14.77	14.77	14.46	+4.98%	214.23K	aa.aa	13:51:27
Acutaas Chemicals	3,030.60	3,188.10	3,021.00	-3.25%	211.29K	aa.aa	14:17:20
E2E Networks	4,118.50	4,118.50	4,022.70	+5.00%	199.12K	aa.aa	14:15:06
Veerhealth Care	24.66	24.80	23.76	+2.75%	197.53K	aa.aa	13:51:27
Rossell Techsys	1,032.80	1,112.00	1,014.30	-2.27%	183.31K	aa.aa	14:15:07
Hitachi Energy India	36,580.00	38,785.00	36,450.00	-4.85%	181.3K	aa.aa	14:17:32
Arvind	481.70	502.45	480.25	+2.09%	174.48K	aa.aa	14:00:04
Aditya Infotech	3,116.00	3,194.15	3,040.45	+7.31%	172.85K	aa.aa	14:02:40
SJS Enterprises	2,031.05	2,132.30	2,014.55	-3.54%	167.67K	aa.aa	14:00:32
AIA Engineering	4,525.20	4,607.40	4,481.00	+0.48%	165.83K	aa.aa	14:15:21
Sportking India	189.25	198.20	175.65	+11.19%	161.81K	aa.aa	14:01:15
Jammu and Kashmir Bank	140.25	145.00	140.25	+0.04%	161.53K	aa.aa	14:01:47
Sigma Advanced Systems	421.80	445.65	410.00	-0.62%	160.32K	aa.aa	13:59:24
Timex Group India	445.80	465.00	437.35	-0.80%	157.83K	aa.aa	13:58:49
Rubicon Research	1,128.15	1,155.60	1,044.30	+12.37%	148.62K	aa.aa	14:01:00
United Foodbrands	485.00	516.00	483.50	-1.66%	144.22K	aa.aa	14:15:38
Atlanta Electricals	1,995.30	2,058.00	1,918.30	+1.19%	142.33K	aa.aa	14:16:49
Praruh Tech	54.00	66.19	52.00	-10.00%	142K	aa.aa	10:39:00
Silver Touch	176.72	176.72	172.02	+5.00%	139.76K	aa.aa	14:13:31
Supriya Lifescience	982.15	1,025.00	960.00	+1.39%	133.15K	aa.aa	14:00:25
Centum Electronics Ltd	3,593.90	3,714.00	3,486.90	+3.15%	128.01K	aa.aa	14:14:14
Sharp India	113.15	113.15	113.15	+1.00%	115.75K	aa.aa	13:15:00
Autofurnish	44.00	47.40	43.20	-2.55%	114K	aa.aa	13:21:02
Sai Parenteral's	518.70	543.85	495.45	+5.99%	113.35K	aa.aa	13:58:30
RGF Capital Markets	1.54	1.54	1.54	+4.76%	112.47K	aa.aa	14:00:27
Neogen Chemicals	1,842.80000	1,960.30000	1,840.00000	-0.82%	106.2K	aa.aa	14:15:34
Vaxfab Enterprises	54.23	60.00	47.00	+7.28%	102.38K	aa.aa	13:33:09
VMarc India	1,390.00	1,482.00	1,371.25	+0.28%	101K	aa.aa	14:15:23
Indo Borax and Chemicals	340.10	353.95	337.55	-1.19%	87.8K	aa.aa	14:14:45
Sudeep Pharma	783.25	815.85	756.60	+5.60%	87.8K	aa.aa	13:59:08
RateGain Travel Technologies	783.55	801.85	747.80	+5.01%	87.07K	aa.aa	13:56:35
Sasken Technologies	2,257.30	2,309.00	2,210.10	-0.04%	82.25K	aa.aa	14:15:00
Selan Exploration Technology	813.55	813.55	780.60	+4.99%	81.76K	aa.aa	14:13:50
Omnitech Engineering	502.80	538.00	474.10	+1.19%	77.37K	aa.aa	13:59:53
Kernex Microsystems India	1,821.45	1,863.95	1,686.25	+7.81%	77.08K	aa.aa	14:00:14
SEDEMAC Mechatronics	2,200.10	2,225.00	2,141.00	+2.57%	76.91K	aa.aa	14:15:28
OBSC Perfection	481.50	495.00	466.00	+4.71%	74.8K	aa.aa	14:14:34
Vegorama Punjabi Angithi	123.10	134.90	123.10	-4.99%	72K	aa.aa	13:49:56
Divgi TorqTransfer Systems	811.00	850.00	810.00	-0.07%	64.76K	aa.aa	14:15:19
Fujiyama Power Systems	311.65	336.00	310.10	-2.72%	63.58K	aa.aa	13:59:51
Laurus Labs	1,389.60	1,398.55	1,358.15	+2.06%	61.78K	aa.aa	14:00:36
GE Power India	822.70	897.55	822.70	-5.00%	59.8K	aa.aa	13:47:10
Silver Touch	176.80	176.80	173.95	+4.99%	58.01K	aa.aa	13:58:48
Dolphin Medical Services	7.52	7.52	7.52	+4.88%	55.24K	aa.aa	13:56:45
Akme Fintrade	10.00	10.34	10.00	-0.30%	54.36K	aa.aa	13:57:19
Vishnu Chemicals Ltd	626.85	644.75	600.00	+8.71%	51.81K	aa.aa	14:00:27
Black Box Ltd	1,055.55	1,068.95	1,021.50	+1.05%	50.59K	aa.aa	14:00:12
Modern Malleables	84.11	84.11	76.11	+4.99%	47.4K	aa.aa	12:20:14
Benchmark Computer Solutions	37.22	37.22	34.00	+9.99%	46K	aa.aa	12:36:07
SIS	400.80	424.50	397.25	-0.17%	41.21K	aa.aa	14:00:25
SK Minerals Additives	399.95	419.00	396.00	-0.79%	40K	aa.aa	12:39:55
Admach Systems	306.00	306.00	295.00	+6.71%	39K	aa.aa	13:55:31
KOBO Biotech	4.13	4.13	4.13	+4.82%	38.78K	aa.aa	13:04:15
Stylam Ind	2,946.30	2,969.80	2,838.20	+4.07%	38.43K	aa.aa	14:15:17
Kirloskar Oil Engines	1,940.00	1,989.50	1,928.00	+0.62%	36.47K	aa.aa	13:58:32
Valiant Communications	1,290.00	1,304.20	1,274.95	+3.86%	35.71K	aa.aa	13:56:26
Venus Remedies Ltd	1,344.10	1,344.10	1,344.10	+5.00%	33.89K	aa.aa	14:12:32
iSERA Lifesciences	77.49	77.49	77.49	0.00%	33.39K	aa.aa	12:32:53
Sonam	58.36	63.00	57.10	+1.62%	31.57K	aa.aa	14:15:35
B&B Triplewall	227.00	240.00	225.00	+0.71%	31.34K	aa.aa	14:09:11
Shaily Engineering Plastics	3,151.65	3,200.00	2,927.80	+5.37%	30.43K	aa.aa	14:00:33
Lippi Systems	94.18	94.18	94.18	+4.99%	29.04K	aa.aa	13:46:56
Silicon Valley Infotech	0.030	0.030	0.030	0.00%	28K	aa.aa	11:24:44
Mangal Credit	219.80	221.00	200.00	+9.85%	27.9K	aa.aa	14:00:30
R R Kabel	2,072.00	2,129.50	2,061.10	+0.78%	25.7K	aa.aa	14:00:35
Acutaas Chemicals	3,034.65	3,189.50	3,023.05	-3.28%	24.54K	aa.aa	14:00:50
Vikram Thermo India	180.00	191.50	167.05	+6.10%	24.41K	aa.aa	13:59:39
Inspirisys	129.00	133.90	129.00	+0.38%	23.06K	aa.aa	14:10:52
Ravileela Granites	65.00	75.35	62.32	-6.12%	21.88K	aa.aa	13:59:33
Winsome Yarns Ltd	2.450	2.450	2.450	+1.66%	21.15K	aa.aa	12:25:57
Eighty Jewellers	40.15	49.90	40.10	-4.40%	21K	aa.aa	11:28:44
Hitachi Energy India	36,670.00	38,800.00	36,480.00	-4.63%	20.09K	aa.aa	13:59:43
Jet Freight Logistics	22.27	23.97	22.27	-3.22%	19.5K	aa.aa	13:53:33
Ak Spintex Ltd	350.20	370.00	345.30	-1.71%	18.66K	aa.aa	13:50:48
SoftTech Engineers	481.90	482.25	460.00	+4.92%	17.93K	aa.aa	14:10:07
Atlanta Electricals	2,006.00	2,054.00	1,920.00	+1.85%	17.35K	aa.aa	13:56:21
Avalon Technologies	1,477.45	1,569.85	1,464.00	-2.75%	16.42K	aa.aa	14:00:36
SEDEMAC Mechatronics	2,205.60	2,225.00	2,140.60	+2.73%	16.07K	aa.aa	14:00:35
Hitech Corporation	266.39	266.39	266.39	+10.00%	15.9K	aa.aa	14:14:41
DEE Development Engineers	624.60	624.60	615.00	+4.99%	15.86K	aa.aa	13:59:37
Jainik Power Cables	153.00	157.85	152.10	-0.68%	14.4K	aa.aa	12:10:12
Grameva	82.82	82.82	82.82	+4.99%	13.69K	aa.aa	13:57:58
Sanwaria Consumer	0.49	0.49	0.49	0.00%	13.44K	aa.aa	13:47:22
Rashi Peripherals	554.55	575.00	546.70	+1.78%	13.1K	aa.aa	13:58:07
Kwality Pharma	2,252.40	2,384.90	2,185.00	-2.51%	12.99K	aa.aa	13:57:54
Universal Starch Chem Allied	193.00	206.00	184.05	+1.23%	12.72K	aa.aa	13:51:49
Pradeep Metals	461.00	464.95	446.00	+4.00%	10.97K	aa.aa	13:59:44
Indo Borax and Chemicals	338.75	353.25	338.00	-1.97%	10.76K	aa.aa	13:38:33
Krishanveer Forge	152.00	164.90	145.10	+1.27%	10.31K	aa.aa	13:57:41
Astonea Labs	235.00	238.00	230.55	+1.93%	10K	aa.aa	13:44:00
Natura Hue Chem	33.63	33.63	33.63	+1.97%	9.61K	aa.aa	13:15:00
John Cockerill India Ltd	7,483.85	7,619.10	7,200.00	+6.14%	9.57K	aa.aa	14:00:12
Harish Textile Engineers	68.88	75.50	66.00	+5.97%	9.36K	aa.aa	12:59:21
Rossell Techsys	1,031.10	1,111.00	1,015.25	-2.42%	8.51K	aa.aa	13:59:30
Goel Construction	380.00	390.00	378.00	-0.95%	8K	aa.aa	13:29:36
Hypersoft Technologies	166.05	166.05	166.05	+5.00%	7.99K	aa.aa	13:44:18
AIA Engineering	4,520.35	4,606.30	4,479.65	+0.52%	7.64K	aa.aa	14:00:21
Aptus Pharma	194.55	194.55	194.55	+4.99%	7.6K	aa.aa	09:48:53
Spice Island Apparels	384.10	391.00	364.00	+2.24%	7.22K	aa.aa	13:53:55
Venus Remedies Ltd	1,346.95	1,346.95	1,346.95	+5.00%	6.99K	aa.aa	13:49:11
Neogen Chemicals	1,864.00	1,958.55	1,857.40	+0.22%	6.96K	aa.aa	14:00:26
JTL Defence	378.30	378.30	378.30	+5.00%	6.85K	aa.aa	13:56:05
Apollo Ingredients	58.91	58.91	56.61	+1.99%	6.77K	aa.aa	13:15:00
United Foodbrands	492.20	514.00	488.00	+0.06%	6.65K	aa.aa	13:50:01
Selan Exploration Technology	813.55	813.55	786.05	+4.99%	6.43K	aa.aa	13:46:11
Keto Motors	155.05	155.05	155.05	+4.99%	6.34K	aa.aa	13:08:48
Cospower Engineering	1,639.55	1,639.55	1,573.00	+10.00%	6.25K	aa.aa	12:59:42
Tirth Plastic	35.53	35.53	35.53	+4.99%	6.04K	aa.aa	13:56:24
Divgi TorqTransfer Systems	816.15	850.00	805.65	+0.53%	5.55K	aa.aa	13:57:53
NINtec Systems	708.20	739.75	683.00	-0.08%	5.24K	aa.aa	14:15:18
Centum Electronics Ltd	3,586.35	3,708.00	3,485.75	+2.94%	4.77K	aa.aa	14:00:32
P H Capital	809.10	817.00	800.00	+0.76%	4.02K	aa.aa	13:46:39
B&B Triplewall	226.35	235.80	224.00	+0.62%	4.02K	aa.aa	13:56:01
Accord Synergy	58.40	58.40	58.40	+4.94%	4K	aa.aa	11:35:45
Sasken Technologies	2,252.85	2,310.00	2,197.00	-0.25%	3.96K	aa.aa	13:55:45
Global Pet Industries	159.70	164.75	159.70	-3.07%	3.75K	aa.aa	13:23:23
Dhenu Buildcon Infra	10.03	10.03	10.03	+1.93%	3.69K	aa.aa	13:19:27
Grand Foundry	12.97	12.97	12.97	0.00%	3.18K	aa.aa	12:59:34
Suryalata Spinning Mills	491.00	504.75	472.00	+7.05%	3.15K	aa.aa	13:54:30
Novartis India	1,504.65	1,588.40	1,499.75	-3.27%	3.12K	aa.aa	13:58:56
Garware HiTech Films	5,886.35	6,170.00	5,862.90	-3.61%	2.9K	aa.aa	13:59:39
Hitech Corporation	267.10	267.10	267.10	+9.99%	2.82K	aa.aa	13:54:14
Transchem	235.25	235.25	235.25	+5.00%	2.52K	aa.aa	13:57:15
Stylam Ind	2,953.50	2,965.90	2,836.20	+4.34%	2.15K	aa.aa	13:58:11
Avi Photochem Ltd	45.28	45.28	45.28	0.00%	1.9K	aa.aa	11:02:31
Kanel Ind	33.64	33.64	33.64	+4.99%	1.87K	aa.aa	12:29:15
Iykot Hitech Toolroom	19.16	19.16	19.16	0.00%	1.54K	aa.aa	13:59:37
B J Duplex Boards	22.81	22.81	22.81	0.00%	1.5K	aa.aa	12:25:33
Ace Edutrend	4.70	4.70	4.70	0.00%	1.3K	aa.aa	13:48:30
P M Telelinnks	12.81	12.81	12.81	0.00%	1.27K	aa.aa	10:46:02
Amrapali Fincap Pvt Ltd	20.67	20.67	20.67	+4.98%	1.2K	aa.aa	12:56:18
Amrapali Capital and Finance	34.20	34.20	34.20	+4.97%	1.2K	aa.aa	11:19:13
Galada Power and Telecom	8.68	8.68	8.68	+2.00%	1.13K	aa.aa	13:59:10
Alchemist	30.43	30.43	30.43	0.00%	1K	aa.aa	13:42:19
Jindal Leasefin	80.62	80.62	80.62	0.00%	913	aa.aa	13:23:27
Integrated Proteins	135.05	139.30	135.05	-1.13%	897	aa.aa	13:15:00
EMA India	808.45	808.45	808.45	+2.00%	818	aa.aa	13:57:20
Hindusthan Urban	1,222.70	1,222.70	1,222.70	+1.00%	770	aa.aa	13:15:00
Sobhaygya Mercantile	888.00	920.60	888.00	-2.58%	639	aa.aa	13:22:17
Omkar Overseas	9.740	9.740	9.740	0.00%	600	aa.aa	13:16:34
Mahan Ind	10.560	10.560	10.560	0.00%	471	aa.aa	13:42:32
Sizemasters Tech	375.75	415.00	375.75	-4.99%	321	aa.aa	13:42:47
Shamrock Industrial	22.44	22.44	22.44	0.00%	306	aa.aa	12:31:57
Oscar Global	18.67	18.67	18.67	0.00%	300	aa.aa	12:33:11
Rama Petrochemicals	16.12	16.12	16.12	0.00%	300	aa.aa	11:35:01
Krishna Capital and Securities Ltd	56.450	56.450	56.450	0.00%	243	aa.aa	12:15:00
NINtec Systems	733.30	737.00	692.00	+4.01%	202	aa.aa	13:41:07
Mrugesh Trading	37.62	37.62	37.62	+1.98%	200	aa.aa	10:15:00
Audroc	3.990	3.990	3.990	+5.00%	184	aa.aa	12:13:43
Aanchal Ispat	45.97	45.97	45.97	+4.98%	152	aa.aa	11:54:36
Aurique	5.12	5.12	5.12	+4.92%	128	aa.aa	13:45:49
CLC Industries	31.640	31.640	31.640	+4.98%	100	aa.aa	13:03:26
Oswal Leasing	74.90	74.90	74.90	0.00%	100	aa.aa	13:50:36
Aarcon Facilities	15.08	15.08	15.08	+4.94%	100	aa.aa	09:18:53
Harig Crankshafts	7.50	7.50	7.50	0.00%	97	aa.aa	13:18:02
Antariksh Industries	3.10	3.10	3.10	+4.73%	64	aa.aa	11:16:51
Shah Foods	170.15	170.15	170.15	0.00%	38	aa.aa	11:37:33
Virat Leasing	52.50	54.28	51.70	+1.55%	28	aa.aa	10:26:29
CLC Industries	16.81	16.81	16.81	+5.00%	6	aa.aa	12:59:10
Asian Hotels West Ltd	270.65	270.65	270.65	0.00%	0	aa.aa	29/05
Elango Industries	15.30	15.30	14.58	0.00%	0	aa.aa	29/05
Jayatma Enterprises	60.00	60.00	60.00	0.00%	0	aa.aa	27/05
National Highways Infra Trust Unt	168.00	168.00	168.00	0.00%	0	aa.aa	29/05
Chemiesynth	63.66	63.66	63.66	0.00%	0	aa.aa	29/05
Labelkraft Tech	66.50	66.50	66.50	0.00%	0	aa.aa	29/05
Rajvi Logitrade	17.47	17.47	17.47	0.00%	0	aa.aa	27/05
M Lakhamsi Industries	11.07	11.07	11.07	0.00%	0	aa.aa	29/05
Signature Green	4.13	4.13	4.13	0.00%	0	aa.aa	29/05
Sammaan Capital p	177.01	181.25	174.00	0.00%	0	aa.aa	29/05
Tandhan Industries	109.15	109.15	109.15	0.00%	0	aa.aa	29/05
Parmeshwari Silk Mills	139.90	139.90	139.90	0.00%	0	aa.aa	29/05

Nifty 50

23,406.00

-141.75

-0.60%

BSE Sensex

74,419.53

-356.21

-0.48%

Nifty Bank

53,545.85

-693.35

-1.28%

Nifty 50 Futures

23,481.00

-267.80

-1.13%

US 500

7,598.50

+18.4

+0.24%

FTSE 100

10,389.31

-19.97

-0.19%

Dollar Index

98.94

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Coal India	469.45	+2.52%	41.72M
HDFC Bank	741.25	-0.44%	19.31M
Infosys	1,209.30	+4.17%	12.74M
Wockhardt	2,148.90	+5.78%	10.04M
Tata Consultancy	2,309.80	+2.25%	6.69M
Mahindra & Mahindra	2,978.50	-2.20%	4.20M
Netweb Tech India	4,612.00	-1.26%	3.99M

Name	Last	Chg. %	Vol.
United Heat Transfer	81.90	+20.00%	552.00K
Repono	72.00	+20.00%	283.20K
SBEC Sugar	35.96	+19.99%	51.26K
Srigee DLM	89.07	+19.99%	51.60K
Uniroyal Ind	22.82	+19.98%	7.82K
Prime Property Development	28.48	+19.97%	80.81K
G-Tec Jainx Education	20.02	+19.95%	160.04K

Name	Last	Chg. %	Vol.
M R Maniveni Foods	40.56	-22.00%	1.71M
RBM Infracon	292.45	-20.00%	218.20K
Misquita Engineering	99.20	-20.00%	1.00K
Jeena Sikho Lifecare	491.95	-20.00%	294.19K
Jeena Sikho Lifecare	492.00	-19.99%	2.37M
Karbonsteel Engineering	98.35	-19.98%	126.40K
Arihant Foundations & Housing	740.00	-18.97%	8.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

NMDC Steel

IFCI

Fineotex Chemical Ltd

Paisalo Digital

Wockhardt

Rain Industries

Indo Count Industries

Ind-Swift Labs

Hardwyn India

NMDC Steel

Sportking India

ACME Solar Holdings Pvt

Emmvee Photovoltaic Power

Netweb Tech India

Pasupati Acrylon

Kshitij Polyline

Paisalo Digital

Supriya Lifescience

Laurus Labs

Rubicon Research

MSP Steel Power Ltd

IFCI

Fineotex Chemical Ltd

Sudeep Pharma

Sai Parenteral's

Kernex Microsystems India

Arvind

Aditya Infotech

Omnitech Engineering

Sigma Advanced Systems

RateGain Travel Technologies

Vishnu Chemicals Ltd

Steel Exchange India

Setco Automotive

Sterlite Technologies

Welspun Corp

Black Box Ltd

KMC Speciality Hospitals India

R R Kabel

Minda Corp

Shaily Engineering Plastics

Fujiyama Power Systems

Akme Fintrade

Kirloskar Oil Engines

GE Power India

Wockhardt

Sakar Healthcare

Rain Industries

Rashi Peripherals

SIS

Hardwyn India

Netweb Tech India

Sanginita Chemicals

Sterlite Technologies

South West Pinnacle

Q Line Biotech

MSP Steel Power Ltd

Ind-Swift Labs

SJS Enterprises

Trio Mercantile

Avalon Technologies

DEE Development Engineers

Emmvee Photovoltaic Power

Indo Count Industries

Pasupati Acrylon

Bhagawati Gas

Raama Finance

Acutaas Chemicals

E2E Networks

Veerhealth Care

Rossell Techsys

Hitachi Energy India

Arvind

Aditya Infotech

SJS Enterprises

AIA Engineering

Sportking India

Jammu and Kashmir Bank