Goldderived | 0.00% | 0.00% | +1.34% | +0.80% | -1.11% | +4.71% | +131.21% |
Silverderived | 0.00% | 0.00% | -0.04% | -0.03% | -0.34% | +7.89% | +216.12% |
Copperderived | 0.00% | 0.00% | -0.57% | +0.63% | +7.27% | +12.98% | +72.64% |
Platinumderived | 0.00% | 0.00% | +0.11% | -0.14% | -4.10% | -5.61% | +89.87% |
Brent Oilderived | +0.55% | +0.20% | -1.77% | -8.14% | -14.90% | +51.27% | +23.92% |
Crude Oil WTIderived | 0.00% | 0.00% | -1.73% | -9.57% | -14.30% | +52.14% | +24.44% |
Natural Gasderived | 0.00% | 0.00% | +0.15% | +13.18% | +18.35% | -10.74% | +44.74% |
Heating Oilderived | +1.60% | +1.60% | -1.79% | -7.51% | -11.60% | +64.51% | +50.93% |
US Coffee Cderived | -0.15% | -0.02% | -3.15% | -2.48% | -7.26% | -23.84% | +45.10% |
US Cornderived | -0.06% | -0.06% | -1.97% | -3.56% | -6.98% | +1.48% | -24.60% |
US Wheatderived | +0.04% | +0.04% | -2.16% | -5.53% | -4.27% | +20.41% | -0.04% |
| -13.50% | -13.66% | +2.94% | -0.95% | -1.86% | +2.50% | -36.50% | |
US Cotton #2derived | +0.12% | -0.13% | -0.81% | -1.64% | -6.96% | +18.48% | -11.88% |
US Cocoaderived | +0.49% | +0.54% | -4.29% | +3.35% | +9.09% | -35.32% | +29.81% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 92.05 | 92.70 | 94.10 | 91.44 | -1.66 | -1.77% | |
Crude Oil WTIderived | Jul 26 | 87.36 | 88.90 | 89.02 | 86.35 | -1.54 | -1.73% | |
Natural Gasderived | Jul 26 | 3.29 | 3.285 | 3.388 | 3.272 | +0.005 | +0.15% | |
Heating Oilderived | Jul 26 | 3.4886 | 3.5521 | 3.5967 | 3.461 | -0.0635 | -1.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 265.60 | 274.25 | 274.60 | 265.30 | -8.65 | -3.15% | |
US Cornderived | Jul 26 | 446.75 | 455.00 | 459.00 | 445.00 | -9.00 | -1.97% | |
US Wheatderived | Jul 26 | 610.50 | 623.00 | 628.00 | 609.25 | -13.50 | -2.16% | |
| Mar 26 | 438.20 | 425.70 | 440.40 | 427.30 | +12.50 | +2.94% | ||
US Cotton #2derived | Jul 26 | 76.15 | 76.77 | 77.17 | 75.87 | -0.62 | -0.81% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 380.45 | 380.45 | 380.45 | -4.16 | -1.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,388.85 | 1,402.34 | 1,386.29 | -10.37 | -0.74% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |