Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,777.16 | 5,802.81 | 5,770.95 | +13.76 | +0.24% | 29/05 | ||
| STOXX 600 | 626.00 | 629.42 | 625.94 | +0.89 | +0.14% | 30/05 | ||
| FTSE Global 100 | 5,824.16 | 5,846.02 | 5,805.19 | +24.42 | +0.42% | 30/05 | ||
| MSCI AC World Equity | 1,130.75 | 1,132.33 | 1,125.33 | +6.03 | +0.54% | 30/05 | ||
| MSCI Israel | 431.08 | 431.22 | 424.95 | +7.35 | +1.73% | 30/05 | ||
| MSCI Brazil | 1,838.23 | 1,851.53 | 1,826.48 | -15.52 | -0.84% | 30/05 | ||
| MSCI France | 232.26 | 235.08 | 232.26 | -0.07 | -0.03% | 30/05 | ||
| MSCI Hong Kong | 14,663.23 | 14,734.67 | 14,547.07 | +116.98 | +0.80% | 30/05 | ||
| MSCI Belgium | 111.47 | 112.22 | 111.22 | -0.53 | -0.47% | 30/05 | ||
| MSCI Finland | 192.12 | 195.37 | 192.12 | -3.31 | -1.69% | 30/05 | ||
| MSCI Italy | 126.79 | 127.09 | 126.18 | +0.69 | +0.55% | 30/05 | ||
| MSCI Sweden | 22,622.63 | 22,764.02 | 22,534.98 | +21.24 | +0.09% | 30/05 | ||
| MSCI Singapore | 2,147.36 | 2,152.83 | 2,142.10 | +14.12 | +0.66% | 30/05 | ||
| MSCI Netherlands | 362.89 | 367.81 | 361.31 | -0.46 | -0.13% | 30/05 | ||
| MSCI Switzerland | 1,731.82 | 1,740.18 | 1,726.03 | +7.33 | +0.43% | 30/05 | ||
| MSCI Chile | 1,677.80 | 1,706.41 | 1,677.80 | -8.27 | -0.49% | 30/05 | ||
| MSCI Canada | 4,437.12 | 4,437.12 | 4,395.97 | +30.88 | +0.70% | 30/05 | ||
| MSCI Germany | 218.16 | 218.99 | 217.61 | -0.26 | -0.12% | 30/05 | ||
| MSCI Ireland | 92.59 | 93.51 | 92.39 | +0.70 | +0.76% | 30/05 | ||
| MSCI Norway | 4,699.15 | 4,753.94 | 4,699.15 | -41.33 | -0.87% | 30/05 | ||
| MSCI Denmark | 12,905.05 | 12,981.81 | 12,820.96 | +76.30 | +0.59% | 30/05 | ||
| MSCI New Zealand | 175.52 | 177.88 | 175.52 | -0.53 | -0.30% | 30/05 | ||
| MSCI Portugal | 52.55 | 52.88 | 52.54 | -0.18 | -0.34% | 30/05 | ||
| MSCI Spain | 234.58 | 236.13 | 234.18 | +1.24 | +0.53% | 30/05 | ||
| MSCI United Kingdom | 2,970.95 | 2,986.34 | 2,968.54 | -5.02 | -0.17% | 30/05 | ||
| MSCI Colombia | 898.12 | 919.10 | 892.79 | -2.86 | -0.32% | 30/05 | ||
| MSCI Czech Republic | 442.20 | 442.20 | 439.13 | +2.95 | +0.67% | 30/05 | ||
| MSCI Greece | 9.570 | 9.580 | 9.510 | +0.190 | +2.03% | 30/05 | ||
| MSCI Egypt | 9,691.92 | 9,944.50 | 9,691.92 | 0.00 | 0.00% | 26/05 | ||
| MSCI Hungary | 5,193.01 | 5,214.32 | 5,066.97 | +141.56 | +2.80% | 30/05 | ||
| MSCI India | 2,878.97 | 2,933.83 | 2,871.81 | -42.66 | -1.46% | 30/05 | ||
| MSCI Indonesia | 4,254.32 | 4,364.40 | 4,203.07 | -54.41 | -1.26% | 30/05 | ||
| MSCI Korea | 3,130.81 | 3,131.78 | 3,010.42 | +120.65 | +4.01% | 30/05 | ||
| MSCI Malaysia | 525.88 | 530.13 | 525.18 | -0.52 | -0.10% | 30/05 | ||
| MSCI Mexico | 8,373.73 | 8,404.37 | 8,238.71 | -23.65 | -0.28% | 30/05 | ||
| MSCI Peru | 3,828.38 | 3,872.32 | 3,795.96 | +4.73 | +0.12% | 30/05 | ||
| MSCI Philippines | 1,100.32 | 1,140.62 | 1,100.32 | -34.35 | -3.03% | 30/05 | ||
| MSCI Poland | 2,412.33 | 2,425.38 | 2,409.46 | +15.24 | +0.64% | 30/05 | ||
| MSCI South Africa | 2,466.40 | 2,494.69 | 2,459.19 | -8.12 | -0.33% | 30/05 | ||
| MSCI Thailand | 567.18 | 572.25 | 566.28 | +0.77 | +0.14% | 30/05 | ||
| MSCI Turkey | 14,967,851 | 15,285,486 | 14,967,851 | -321315 | -2.10% | 27/05 | ||
| MSCI Argentina | 10,507.42 | 10,518.43 | 10,235.89 | +232.79 | +2.27% | 30/05 | ||
| MSCI Jordan | 216.55 | 216.62 | 216.49 | -0.19 | -0.09% | 30/05 | ||
| MSCI Morocco | 420.14 | 424.25 | 419.96 | -0.18 | -0.04% | 27/05 | ||
| MSCI Oman | 1,179.90 | 1,179.90 | 1,165.86 | 0.00 | 0.00% | 26/05 | ||
| MSCI Pakistan | 546.62 | 547.08 | 538.79 | +7.42 | +1.38% | 30/05 | ||
| MSCI Qatar | 765.57 | 773.03 | 765.39 | 0.00 | 0.00% | 26/05 | ||
| MSCI Sri Lanka | 826.09 | 828.11 | 821.76 | +3.57 | +0.43% | 30/05 | ||
| MSCI United Arab Emirates | 507.48 | 515.63 | 507.48 | 0.00 | 0.00% | 26/05 | ||
| MSCI EU | 200.89 | 202.23 | 200.87 | +0.16 | +0.08% | 30/05 | ||
| MSCI Europe | 2,775.94 | 2,787.80 | 2,771.22 | +8.61 | +0.31% | 30/05 | ||
| MSCI World | 4,864.59 | 4,872.11 | 4,847.57 | +18.85 | +0.39% | 30/05 | ||
| FTSE Europe | 9,709.35 | 9,760.74 | 9,706.04 | +4.63 | +0.05% | 30/05 | ||
| DJ Turkey Titans 20 EUR | 446.40 | 454.14 | 445.60 | -9.19 | -2.02% | 27/05 | ||
| MSCI Australia USD | 7,071.61 | 7,071.61 | 6,961.66 | +151.47 | +2.19% | 30/05 | ||
| MSCI Brazil Net USD | 749.10 | 754.52 | 744.31 | -6.32 | -0.84% | 30/05 | ||
| MSCI Canada Net USD | 13,031.84 | 13,031.84 | 12,883.67 | +133.80 | +1.04% | 30/05 | ||
| MSCI Chile Net USD | 489.95 | 498.31 | 489.95 | -2.42 | -0.49% | 30/05 | ||
| MSCI China Net USD | 609.14 | 614.71 | 605.47 | +4.01 | +0.66% | 30/05 | ||
| MSCI Germany Net EUR | 393.22 | 394.71 | 392.22 | -0.15 | -0.04% | 30/05 | ||
| MSCI Spain Net EUR | 494.71 | 497.98 | 493.86 | +2.63 | +0.53% | 30/05 | ||
| MSCI France Net EUR | 417.64 | 422.71 | 417.64 | -0.02 | 0.00% | 30/05 | ||
| MSCI Indonesia Net USD | 985.04 | 1,010.08 | 978.10 | -17.65 | -1.76% | 30/05 | ||
| MSCI India Net USD | 1,138.26 | 1,153.10 | 1,134.40 | -8.42 | -0.73% | 30/05 | ||
| MSCI Italy Net EUR | 285.99 | 286.66 | 284.62 | +1.55 | +0.54% | 30/05 | ||
| MSCI Japan Net JPY | 5,515.58 | 5,550.57 | 5,435.64 | +86.32 | +1.59% | 30/05 | ||
| MSCI Japan Net USD | 12,473.21 | 12,544.17 | 12,281.81 | +197.91 | +1.61% | 30/05 | ||
| MSCI Korea Net USD | 3,012.69 | 3,018.27 | 2,921.26 | +108.00 | +3.72% | 30/05 | ||
| MSCI Mexico Net USD | 1,030.74 | 1,034.50 | 1,014.13 | -1.67 | -0.16% | 30/05 | ||
| MSCI Malaysia Net USD | 478.71 | 482.61 | 477.51 | +1.09 | +0.23% | 30/05 | ||
| MSCI Netherlands Net EUR | 668.36 | 677.40 | 665.43 | -0.83 | -0.12% | 30/05 | ||
| MSCI Turkey Net EUR | 203.17 | 203.17 | 203.17 | -0.36 | -0.18% | 30/05 | ||
| MSCI US Net EUR | 858.34 | 861.69 | 857.47 | +0.42 | +0.05% | 30/05 | ||
| MSCI US Net USD | 21,863.01 | 21,910.57 | 21,809.39 | +51.83 | +0.24% | 30/05 | ||
| MSCI South Africa NR USD | 1,001.05 | 1,011.03 | 995.10 | +1.79 | +0.18% | 30/05 | ||
| MSCI Australia AUD | 1,715.08 | 1,715.08 | 1,696.64 | +26.29 | +1.56% | 30/05 | ||
| DJ Austria | 588.85 | 589.65 | 578.32 | +10.43 | +1.80% | 30/05 | ||
| DJ Austria USD | 535.23 | 535.90 | 524.15 | +10.47 | +2.00% | 30/05 | ||
| DJ Australia USD | 571.32 | 571.86 | 560.02 | +12.19 | +2.18% | 30/05 | ||
| DJ Belgium | 669.48 | 673.95 | 668.18 | -3.14 | -0.47% | 30/05 | ||
| DJ Belgium USD | 608.83 | 611.54 | 606.63 | -1.71 | -0.28% | 30/05 | ||
| DJ Canada | 1,162.83 | 1,162.91 | 1,151.65 | +8.13 | +0.70% | 30/05 | ||
| DJ Canada USD | 975.19 | 975.19 | 963.75 | +9.75 | +1.01% | 30/05 | ||
| DJ Switzerland | 868.81 | 873.22 | 864.50 | +3.37 | +0.39% | 30/05 | ||
| DJ Chile | 1,226.70 | 1,244.79 | 1,226.70 | -13.01 | -1.05% | 30/05 | ||
| DJ Chile USD | 516.62 | 524.66 | 516.62 | -3.08 | -0.59% | 30/05 | ||
| DJ Germany | 572.36 | 574.58 | 570.96 | -0.48 | -0.08% | 30/05 | ||
| DJ Germany USD | 518.61 | 521.06 | 516.16 | +0.55 | +0.11% | 30/05 | ||
| DJ Australia | 603.48 | 603.82 | 593.24 | +9.20 | +1.55% | 30/05 | ||
| DJ Denmark | 1,843.63 | 1,856.38 | 1,832.54 | +6.23 | +0.34% | 30/05 | ||
| DJ Denmark USD | 1,703.41 | 1,711.26 | 1,689.60 | +8.89 | +0.52% | 30/05 | ||
| DJ Europe | 538.47 | 540.89 | 536.50 | +1.75 | +0.33% | 30/05 | ||
| DJ Spain | 699.00 | 703.58 | 695.49 | +3.39 | +0.49% | 30/05 | ||
| DJ Spain USD | 477.55 | 480.99 | 473.79 | +3.21 | +0.68% | 30/05 | ||
| DJ Finland | 2,057.91 | 2,089.34 | 2,057.91 | -29.44 | -1.41% | 30/05 | ||
| DJ Finland USD | 1,672.94 | 1,695.75 | 1,670.16 | -20.68 | -1.22% | 30/05 | ||
| DJ France | 558.44 | 565.00 | 558.13 | +0.10 | +0.02% | 30/05 | ||
| DJ France USD | 514.48 | 519.11 | 512.82 | +1.06 | +0.21% | 30/05 | ||
| DJ UK | 457.03 | 459.32 | 456.80 | -0.38 | -0.08% | 30/05 | ||
| DJ UK USD | 329.53 | 331.20 | 328.53 | +0.93 | +0.28% | 30/05 | ||
| The Global Dow USD | 6,901.21 | 6,917.96 | 6,883.80 | +19.92 | +0.29% | 30/05 | ||
| The Global Dow EUR | 5,568.52 | 5,590.90 | 5,560.30 | +5.59 | +0.10% | 30/05 | ||
| DJ Greece | 99.76 | 100.08 | 98.32 | +1.41 | +1.43% | 30/05 | ||
| DJ Greece USD | 66.93 | 67.04 | 65.79 | +1.07 | +1.62% | 30/05 | ||
| DJ Hong Kong | 503.42 | 506.02 | 499.86 | +3.49 | +0.70% | 30/05 | ||
| DJ Indonesia | 905.18 | 924.96 | 905.14 | -5.93 | -0.65% | 30/05 | ||
| DJ Indonesia USD | 100.90 | 103.02 | 100.90 | -1.18 | -1.16% | 30/05 | ||
| DJ Ireland | 898.00 | 904.72 | 891.46 | +6.20 | +0.70% | 30/05 | ||
| DJ Ireland USD | 797.38 | 804.08 | 789.64 | +7.00 | +0.89% | 30/05 | ||
| DJ Italy | 376.20 | 377.60 | 374.57 | +1.48 | +0.39% | 30/05 | ||
| DJ Italy USD | 280.94 | 281.82 | 279.00 | +1.64 | +0.59% | 30/05 | ||
| DJ Japan | 264.80 | 266.52 | 260.81 | +3.94 | +1.51% | 30/05 | ||
| DJ Japan USD | 207.58 | 208.79 | 204.38 | +3.13 | +1.53% | 30/05 | ||
| DJ South Korea | 2,191.25 | 2,194.64 | 2,102.16 | +76.46 | +3.62% | 30/05 | ||
| DJ Mexico | 4,609.07 | 4,622.09 | 4,544.11 | -10.02 | -0.22% | 30/05 | ||
| DJ Mexico USD | 815.31 | 818.64 | 802.66 | -1.45 | -0.18% | 30/05 | ||
| DJ Malaysia | 329.62 | 330.88 | 328.10 | +0.86 | +0.26% | 30/05 | ||
| DJ Malaysia USD | 226.21 | 227.00 | 224.89 | +1.32 | +0.59% | 30/05 | ||
| DJ Netherlands | 1,322.85 | 1,341.24 | 1,318.63 | -2.21 | -0.17% | 30/05 | ||
| DJ Norway | 826.61 | 835.59 | 825.99 | -6.65 | -0.80% | 30/05 | ||
| DJ Norway USD | 535.32 | 539.94 | 532.96 | -2.29 | -0.43% | 30/05 | ||
| DJ Philippines | 559.89 | 566.50 | 559.78 | -4.71 | -0.83% | 30/05 | ||
| DJ Portugal | 188.18 | 189.33 | 188.04 | -0.53 | -0.28% | 30/05 | ||
| DJ Portugal USD | 148.50 | 149.18 | 148.13 | -0.14 | -0.09% | 30/05 | ||
| DJ Sweden | 1,828.15 | 1,838.83 | 1,820.67 | +2.55 | +0.14% | 30/05 | ||
| DJ Sweden USD | 1,167.79 | 1,175.67 | 1,160.96 | +6.12 | +0.53% | 30/05 | ||
| DJ Singapore | 428.73 | 429.80 | 425.77 | +2.91 | +0.68% | 30/05 | ||
| DJ Singapore USD | 544.76 | 545.65 | 540.49 | +4.23 | +0.78% | 30/05 | ||
| DJ Turkey Titans 20 TRY | 13,679.99 | 13,929.78 | 13,667.89 | -241.58 | -1.74% | 27/05 | ||
| DJ Taiwan | 1,170.13 | 1,176.50 | 1,141.54 | +28.33 | +2.48% | 30/05 | ||
| DJ Taiwan USD | 962.74 | 965.23 | 936.04 | +25.94 | +2.77% | 30/05 | ||
| DJ Global | 848.38 | 849.51 | 844.04 | +4.63 | +0.55% | 30/05 | ||
| DJ South Africa | 2,994.13 | 3,032.76 | 2,988.68 | -18.33 | -0.61% | 30/05 | ||
| DJ South Africa USD | 506.79 | 512.64 | 504.36 | -0.52 | -0.10% | 30/05 | ||
| BNY Mellon International 100 ADR | 2,042.48 | 2,060.25 | 2,041.25 | -9.53 | -0.46% | 29/05 | ||
| NQ Global | 3,361.77 | 3,366.41 | 3,353.81 | +17.91 | +0.54% | 30/05 | ||
| FTSE China 50 USD | 15,935.57 | 16,069.07 | 15,833.73 | +116.36 | +0.74% | 30/05 | ||
| FTSE4Good Europe 50 | 6,149.09 | 6,189.95 | 6,149.09 | -0.45 | -0.01% | 30/05 | ||
| FTSE4Good Global 100 | 20,620.89 | 20,687.68 | 20,492.61 | +142.87 | +0.70% | 30/05 | ||
| FTSE All World | 744.98 | 746.06 | 741.03 | +4.22 | +0.57% | 30/05 | ||
| FTSE Asia Pacific | 545.10 | 547.00 | 536.42 | +9.22 | +1.72% | 30/05 | ||
| FTSE World | 1,390.05 | 1,392.07 | 1,382.22 | +8.37 | +0.61% | 30/05 | ||
| FTSE China 50 Local | 16,014.44 | 16,014.44 | 16,014.44 | +121.49 | +0.76% | 29/05 | ||
| STOXX 600 | 626.00 | 629.42 | 625.94 | +0.89 | +0.14% | 29/05 |