Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 280.65 | 288.55 | 280.40 | -2.18% | 16.03M | aa.aa | ||
| 30.48 | 31.06 | 30.46 | -0.94% | 8.9M | aa.aa | ||
| 123.80 | 134.40 | 117.07 | -2.80% | 8.42M | aa.aa | ||
| 242.64 | 249.81 | 242.05 | -1.14% | 7.44M | aa.aa | ||
| 585.00 | 610.40 | 582.65 | -1.85% | 2.58M | aa.aa | ||
| 0.2800 | 0.2900 | 0.2800 | -3.45% | 2.02M | aa.aa | ||
| 8.20 | 8.79 | 8.20 | -4.98% | 1.97M | aa.aa | ||
| 0.19 | 0.19 | 0.19 | 0.00% | 1.85M | aa.aa | ||
| 40.56 | 44.66 | 40.56 | -22.00% | 1.71M | aa.aa | ||
| 17.05 | 18.30 | 17.05 | -4.96% | 1.47M | aa.aa | ||
| 281.45 | 288.55 | 281.10 | -1.93% | 1.21M | aa.aa | ||
| 608.95 | 624.80 | 608.05 | -2.47% | 1M | aa.aa | ||
| 0.42 | 0.43 | 0.39 | +2.44% | 757.66K | aa.aa | ||
| 2.35 | 2.35 | 2.13 | +4.91% | 640.13K | aa.aa | ||
| 243.45 | 249.90 | 243.10 | -0.86% | 638.36K | aa.aa | ||
| 11.12 | 11.31 | 10.70 | +1.74% | 555.02K | aa.aa | ||
| 741.50 | 767.15 | 738.10 | -1.84% | 443.6K | aa.aa | ||
| 16.90 | 18.00 | 16.30 | -11.89% | 372.04K | aa.aa | ||
| 67.54 | 67.54 | 64.11 | +4.99% | 366.6K | aa.aa | ||
| 169.73 | 178.94 | 168.61 | -0.56% | 349.05K | aa.aa | ||
| 91.86 | 108.19 | 90.36 | -15.18% | 345.5K | aa.aa | ||
| 1.40 | 1.51 | 1.38 | -3.45% | 311.93K | aa.aa | ||
| 491.95 | 572.50 | 491.95 | -20.00% | 294.14K | aa.aa | ||
| 80.00 | 89.00 | 78.00 | -7.41% | 262.8K | aa.aa | ||
| 5,172.00 | 5,230.00 | 5,163.50 | -0.62% | 223.98K | aa.aa | ||
| 15.39 | 17.42 | 15.39 | -10.00% | 204.13K | aa.aa | ||
| 0.73 | 0.75 | 0.72 | -2.67% | 197.86K | aa.aa | ||
| 0.210 | 0.230 | 0.210 | -4.55% | 142.81K | aa.aa | ||
| 41.00 | 44.25 | 38.00 | -8.58% | 141K | aa.aa | ||
| 586.65 | 609.55 | 582.80 | -1.66% | 137.09K | aa.aa | ||
| 0.49 | 0.50 | 0.49 | 0.00% | 136.04K | aa.aa | ||
| 1,284.10 | 1,329.00 | 1,284.00 | -2.72% | 128.24K | aa.aa | ||
| 98.35 | 104.90 | 98.35 | -19.98% | 126.4K | aa.aa | ||
| 39.90 | 39.90 | 37.90 | +5.00% | 121.5K | aa.aa | ||
| 3.93 | 3.93 | 3.93 | -2.00% | 119.22K | aa.aa | ||
| 25.11 | 26.28 | 24.28 | -1.72% | 113.68K | aa.aa | ||
| 865.00 | 877.50 | 859.00 | -0.71% | 101.52K | aa.aa | ||
| 68.00 | 71.90 | 68.00 | -4.96% | 99.2K | aa.aa | ||
| 2.36 | 2.36 | 2.14 | +4.89% | 97.71K | aa.aa | ||
| 1.03 | 1.03 | 1.03 | -4.63% | 97.1K | aa.aa | ||
| 4.61 | 4.76 | 4.61 | -4.95% | 89.66K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 81.02K | aa.aa | ||
| 4.75 | 4.85 | 4.47 | +2.81% | 79.2K | aa.aa | ||
| 3.92 | 3.92 | 3.92 | -1.75% | 76.75K | aa.aa | ||
| 27.83 | 30.89 | 25.60 | -8.27% | 70.45K | aa.aa | ||
| 62.48 | 63.80 | 59.00 | -2.48% | 65.4K | aa.aa | ||
| 134.20 | 142.00 | 133.30 | -2.65% | 57K | aa.aa | ||
| 2,192.70 | 2,219.90 | 2,183.20 | -0.79% | 55.27K | aa.aa | ||
| 76.75 | 82.39 | 70.00 | -4.94% | 54K | aa.aa | ||
| 19.98 | 21.03 | 19.80 | -3.90% | 51.63K | aa.aa | ||
| 608.85 | 624.00 | 608.30 | -2.58% | 50.36K | aa.aa | ||
| 6.72 | 7.12 | 6.05 | +1.36% | 42.88K | aa.aa | ||
| 3.00 | 3.30 | 3.00 | -4.76% | 33.44K | aa.aa | ||
| 89.01 | 98.94 | 83.90 | -5.98% | 28.52K | aa.aa | ||
| 0.030 | 0.030 | 0.030 | 0.00% | 28K | aa.aa | ||
| 36.15 | 36.15 | 36.15 | -4.99% | 27.15K | aa.aa | ||
| 61.11 | 61.11 | 61.11 | -10.00% | 25.18K | aa.aa | ||
| 0.490 | 0.490 | 0.490 | 0.00% | 23.32K | aa.aa | ||
| 16.39 | 17.36 | 16.00 | -2.09% | 22.97K | aa.aa | ||
| 19.95 | 21.57 | 19.95 | -5.00% | 21.05K | aa.aa | ||
| 169.65 | 178.50 | 168.90 | -0.59% | 18.71K | aa.aa | ||
| 95.15 | 97.20 | 95.00 | -4.71% | 17K | aa.aa | ||
| 6.99 | 6.99 | 6.99 | -4.90% | 16.67K | aa.aa | ||
| 739.50 | 766.75 | 739.00 | -2.05% | 15.63K | aa.aa | ||
| 111.10 | 112.50 | 105.20 | -5.12% | 15.5K | aa.aa | ||
| 21.96 | 24.25 | 21.95 | -4.94% | 14.91K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 13.44K | aa.aa | ||
| 1,290.00 | 1,330.00 | 1,288.00 | -2.31% | 12.97K | aa.aa | ||
| 44.64 | 45.25 | 43.97 | -2.51% | 12.81K | aa.aa | ||
| 91.00 | 92.00 | 88.25 | -2.67% | 12.03K | aa.aa | ||
| 11.40 | 12.30 | 11.40 | -5.00% | 12K | aa.aa | ||
| 49.47 | 51.50 | 48.10 | -1.10% | 11.1K | aa.aa | ||
| 15.11 | 16.50 | 14.61 | -6.32% | 11K | aa.aa | ||
| 21.24 | 22.95 | 19.70 | -8.53% | 10.83K | aa.aa | ||
| 30.82 | 31.98 | 30.06 | -2.47% | 9.9K | aa.aa | ||
| 17.25 | 17.50 | 17.17 | -4.54% | 9.6K | aa.aa | ||
| 2.60 | 2.62 | 2.38 | +4.00% | 8.98K | aa.aa | ||
| 15.43 | 17.10 | 15.43 | -9.98% | 8.71K | aa.aa | ||
| 123.80 | 123.80 | 123.80 | -4.99% | 8K | aa.aa | ||
| 735.10 | 861.00 | 735.10 | -19.50% | 7.91K | aa.aa | ||
| 172.23 | 195.99 | 168.00 | -11.33% | 7.72K | aa.aa | ||
| 52.45 | 52.45 | 52.45 | -4.98% | 7.5K | aa.aa | ||
| 867.00 | 874.25 | 857.65 | -0.78% | 7.14K | aa.aa | ||
| 47.91 | 48.10 | 46.00 | -1.01% | 6K | aa.aa | ||
| 42.50 | 42.50 | 39.05 | -1.73% | 6K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 5.98K | aa.aa | ||
| 184.00 | 187.80 | 181.45 | -2.02% | 5.2K | aa.aa | ||
| 2,190.00 | 2,217.25 | 2,184.00 | -0.85% | 4.67K | aa.aa | ||
| 5,169.10 | 5,227.85 | 5,162.75 | -0.46% | 4.4K | aa.aa | ||
| 42.90 | 44.00 | 42.90 | -4.67% | 4K | aa.aa | ||
| 4.01 | 4.22 | 4.01 | -4.98% | 3.66K | aa.aa | ||
| 100.95 | 100.95 | 100.95 | -4.99% | 3.6K | aa.aa | ||
| 57.45 | 58.50 | 50.59 | +11.97% | 3.38K | aa.aa | ||
| 1.78 | 1.87 | 1.74 | +2.30% | 3.02K | aa.aa | ||
| 66.00 | 68.00 | 61.70 | -5.71% | 3K | aa.aa | ||
| 677.00 | 677.00 | 669.75 | -3.97% | 2.25K | aa.aa | ||
| 6.00 | 6.12 | 5.70 | 0.00% | 1.86K | aa.aa | ||
| 163.70 | 163.70 | 152.50 | -0.06% | 1.6K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 1.48K | aa.aa | ||
| 124.35 | 124.35 | 124.35 | -4.97% | 1.2K | aa.aa | ||
| 242.10 | 251.60 | 205.00 | +4.40% | 1.14K | aa.aa | ||
| 51.40 | 51.40 | 51.40 | -4.99% | 600 | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 534 | aa.aa | ||
| 40.98 | 41.99 | 40.55 | -3.94% | 380 | aa.aa | ||
| 9.11 | 9.20 | 9.11 | -1.94% | 360 | aa.aa | ||
| 297.90 | 308.40 | 280.05 | -3.40% | 300 | aa.aa | ||
| 380.00 | 394.00 | 380.00 | -1.75% | 194 | aa.aa | ||
| 15.75 | 15.75 | 14.25 | +5.00% | 174 | aa.aa | ||
| 16.07 | 16.07 | 16.07 | -4.97% | 150 | aa.aa | ||
| 19.00 | 19.00 | 19.00 | -5.00% | 100 | aa.aa | ||
| 27.42 | 29.43 | 27.42 | -4.96% | 5 | aa.aa | ||
| 7.60 | 7.60 | 7.60 | -0.65% | 1 | aa.aa | ||
| 37.00 | 37.95 | 36.25 | 0.00% | 0 | aa.aa | ||
| 7.84 | 8.03 | 7.84 | 0.00% | 0 | aa.aa | ||
| 1.240 | 1.360 | 1.240 | 0.00% | 0 | aa.aa | ||
| 31.20 | 31.20 | 31.20 | 0.00% | 0 | aa.aa | ||
| 376.95 | 376.95 | 376.95 | 0.00% | 0 | aa.aa | ||
| 22.72 | 25.30 | 22.72 | 0.00% | 0 | aa.aa | ||
| 69.50 | 69.50 | 69.50 | 0.00% | 0 | aa.aa | ||
| 6.32 | 6.32 | 6.32 | 0.00% | 0 | aa.aa | ||
| 131.90 | 132.40 | 121.35 | 0.00% | 0 | aa.aa | ||
| 44.50 | 44.50 | 44.50 | 0.00% | 0 | aa.aa |