最新消息
獲取 50%折扣 0
🧠 本站AI分析1萬5千家企業,挖掘下月潛力之星。股票名單即將出爐!
取得清單

遠期利率

 名稱出價要價升跌時間
EURUSD ON FWD1.72201.84401.75530.75900.152029/05
EURUSD TN FWD0.51500.55600.53000.5490-0.001029/05
EURUSD SN FWD0.52700.54700.53000.54000.003029/05
EURUSD SW FWD3.72003.82003.76003.78000.06000:45:08
EURUSD 2W FWD7.49007.59007.53007.56000.14000:35:07
EURUSD 3W FWD10.860010.980010.890010.94000.20000:20:07
EURUSD 1M FWD15.230015.370015.290015.31000.37000:20:07
EURUSD 2M FWD30.530030.730030.590030.27000.50000:25:06
EURUSD 3M FWD44.290044.990045.250044.70000.35000:39:47
EURUSD 4M FWD57.630058.850059.290058.3300-0.07000:46:28
EURUSD 5M FWD70.710072.920071.970071.9800-0.96000:46:48
EURUSD 6M FWD83.300086.340084.670084.9800-0.98000:46:49
EURUSD 7M FWD98.3500102.9200100.4500100.8800-1.60000:45:07
EURUSD 8M FWD110.3100116.1700112.9200113.4700-2.04000:45:07
EURUSD 9M FWD124.8500126.0500125.1000125.78002.41000:15:07
EURUSD 10M FWD138.4000139.8000139.3500139.47002.20000:15:07
EURUSD 11M FWD152.2600153.8600152.5600152.74000.03000:15:06
EURUSD 1Y FWD165.7500167.5500166.1900167.18003.32000:45:06
EURUSD 15M FWD205.4600212.2100208.0500209.3300-1.87000:15:00
EURUSD 21M FWD287.0600298.1400288.8900296.31005.76000:15:00
EURUSD 2Y FWD331.5000343.4400335.4400337.7900-0.32000:15:00
EURUSD 3Y FWD490.0800510.4600502.1700510.460021.080029/05
EURUSD 4Y FWD658.2100669.5600661.0200669.5600-1.990029/05
EURUSD 5Y FWD808.0000820.0000815.4200820.0000-5.62000:17:05
EURUSD 6Y FWD973.2700996.3700974.1100995.44000.480029/05
EURUSD 7Y FWD1048.00001229.68011064.00001214.0000-0.940029/05
EURUSD 8Y FWD1200.00001380.00001200.00001380.0000-9.000029/05
EURUSD 9Y FWD1397.00001495.00001442.00001432.0000-13.000029/05
EURUSD 10Y FWD1582.25001622.62001583.93991621.22001.030029/05
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000028/05
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000028/05
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000028/05
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000028/05
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.