最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
白銀derived | 2026年9月 | 62.458 | 63.72 | 62.365 | +1.394 | +2.28% | |
鈀derived | 2026年9月 | 1,269.25 | 1,288.50 | 1,267.50 | -3.25 | -0.26% | |
鉑derived | 2026年10月 | 1,647.50 | 1,674.70 | 1,644.90 | -4.40 | -0.27% | |
鉛derived | 1,889.85 | 1,897.35 | 1,889.35 | -4.53 | -0.24% | ||
銅derived | 2026年9月 | 6.2145 | 6.262 | 6.2035 | -0.0095 | -0.15% | |
銅derived | 13,399.00 | 13,464.00 | 13,382.00 | +18.78 | +0.14% | ||
鋁derived | 3,093.30 | 3,130.65 | 3,082.70 | +7.85 | +0.25% | ||
鋅derived | 3,543.35 | 3,565.80 | 3,540.73 | -6.25 | -0.18% | ||
| 50,607.00 | 50,607.00 | 50,607.00 | -675.00 | -1.32% | |||
鎳derived | 16,354.75 | 16,477.75 | 16,337.25 | -37.63 | -0.23% | ||
黃金derived | 2026年8月 | 4,186.56 | 4,214.91 | 4,180.30 | +60.86 | +1.48% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年9月 | 1,169.00 | 1,169.00 | 1,169.00 | 0.00 | 0.00% | ||
| 2026年8月 | 62.49 | 63.11 | 62.18 | 0.00 | 0.00% | ||
| 2026年10月 | 4,216.70 | 4,228.30 | 4,197.20 | 0.00 | 0.00% | ||
| 2026年9月 | 3,265.00 | 3,293.50 | 3,254.50 | 0.00 | 0.00% | ||
| 2026年8月 | 85.70 | 85.70 | 85.70 | -0.35 | -0.41% | ||
| 2026年7月 | 98.25 | 98.25 | 98.25 | -0.11 | -0.11% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 117.24 | 117.24 | 117.24 | +1.09 | +0.94% |