注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🧠 本站AI分析1萬5千家企業，挖掘下月潛力之星。股票名單即將出爐!
取得清單
債券指數
| 指數 | 最新 | 高 | 低 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 870.012 | 870.012 | 870.012 | +0.34% | 28/05 | ||
| TR US 10 Year Government Benchmark | 636.798 | 636.798 | 636.798 | +0.25% | 28/05 | ||
| TR Canada 10 Years Government Benchmark | 882.101 | 882.101 | 882.101 | +0.26% | 28/05 | ||
| TR Sweden 10 Years Government Benchmark | 1,018.775 | 1,018.775 | 1,018.775 | -0.03% | 28/05 | ||
| TR Italy 10 Years Government Benchmark | 1,236.336 | 1,236.336 | 1,236.336 | +0.25% | 28/05 | ||
| TR Switzerland 10 Years Government Benchmark | 380.876 | 380.876 | 380.876 | +0.31% | 28/05 | ||
| Nifty GS 10Yr | 2,611.11 | 2,613.20 | 2,610.07 | +0.08% | 29/05 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 866.44 | 867.14 | 866.09 | +0.05% | 29/05 | ||
| TR Germany 10 Years Government Benchmark | 561.519 | 561.519 | 561.519 | +0.21% | 28/05 | ||
| TR Netherlands 10 Years Government Benchmark | 640.149 | 640.149 | 640.149 | +0.28% | 28/05 | ||
| TR France 10 Years Government Benchmark | 766.696 | 766.696 | 766.696 | +0.05% | 28/05 | ||
| Tel Gov - CPI Linked 5-10 | 405.6 | 406.0 | 404.8 | +0.12% | 29/05 | ||
| Tel Gov - CPI Linked 10+ | 394.7 | 395.4 | 392.6 | +0.53% | 29/05 | ||
| Tel Gov - Shekel 5+ | 694.5 | 695.4 | 691.3 | +0.51% | 29/05 | ||
| TR Denmark 10 Years Government Benchmark | 764.151 | 764.151 | 764.151 | +0.19% | 28/05 | ||
| TR Australia 10 Years Government Benchmark | 1,346.350 | 1,346.350 | 1,346.350 | -0.37% | 28/05 | ||
| TR Spain 10 Years Government Benchmark | 1,244.578 | 1,244.578 | 1,244.578 | +0.27% | 28/05 | ||
| TR Ireland 10 Years Government Benchmark | 879.254 | 879.254 | 879.254 | +0.22% | 28/05 | ||
| TR Belgium 10 Years Government Benchmark | 803.003 | 803.003 | 803.003 | +0.19% | 28/05 | ||
| TR Japan 10 Years Government Benchmark | 286.335 | 286.335 | 286.335 | -0.05% | 28/05 | ||
| 滬公司債 | 256.94 | 256.94 | 256.93 | +0.01% | 29/05 | ||
| 上證轉債 | 435.17 | 440.80 | 434.70 | -0.96% | 29/05 | ||
| 滬企債30 | 181.08 | 181.10 | 180.98 | +0.05% | 29/05 | ||
| 信用100 | 202.95 | 202.96 | 202.87 | +0.04% | 29/05 | ||
| 國債指數 | 227.80 | 227.82 | 227.71 | +0.03% | 29/05 | ||
| 5年信用 | 255.09 | 255.09 | 255.07 | +0.01% | 29/05 | ||
| TR Portugal 10 Years Government Benchmark | 909.681 | 909.681 | 909.681 | +0.12% | 28/05 | ||
| TR New Zealand 10 Years Government Benchmark | 1,049.624 | 1,049.624 | 1,049.624 | -0.00% | 28/05 | ||
| TR Greece 10 Years Government Benchmark | 390.959 | 390.959 | 390.959 | +0.16% | 28/05 | ||
| Tadawul Sukuk & Bonds | 911.67 | 916.26 | 910.88 | +0.00% | 21/05 | ||
| TR Poland 10 Years Government Benchmark | 487.018 | 487.018 | 487.018 | +0.09% | 28/05 | ||
| TR Austria 10 Years Government Benchmark | 692.330 | 692.330 | 692.330 | +0.31% | 28/05 | ||
| TR Czech Republic 10 Years Government Benchmark | 324.310 | 324.310 | 324.310 | +0.49% | 28/05 | ||
| TR Norway 10 Years Government Benchmark | 568.048 | 568.048 | 568.048 | +0.00% | 28/05 | ||
| TR Finland 10 Years Government Benchmark | 730.579 | 730.579 | 730.579 | +0.23% | 28/05 | ||
| TR Eurozone 10 Years Government Benchmark | 242.854 | 242.854 | 242.854 | +0.21% | 28/05 | ||
| TR Hungary 10 Years Government Benchmark | 679.235 | 679.235 | 679.235 | +0.21% | 28/05 | ||
| TR South Africa 10 Years Government Benchmark | 1,564.433 | 1,564.433 | 1,564.433 | +0.41% | 28/05 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.64 | 147.70 | 147.38 | +0.18% | 30/05 |