最新 | 高 | 低 | 升跌幅 | |||
|---|---|---|---|---|---|---|
香港恒生指數derived | 25,688.50 | 25,771.50 | 25,422.00 | +82.47 | +0.32% | |
恒生中國企業指數derived | 8,613.25 | 8,634.50 | 8,498.50 | +62.38 | +0.73% | |
| 4,133.27 | 4,140.50 | 4,108.01 | -19.30 | -0.46% | ||
| 15,718.98 | 15,883.79 | 15,662.63 | -137.63 | -0.87% | ||
| 15,737.59 | 15,805.57 | 15,639.75 | +22.25 | +0.14% | ||
| 42,267.97 | 42,357.60 | 41,447.92 | +899.76 | +2.17% | ||
| 50,579.70 | 50,830.24 | 50,434.65 | +294.04 | +0.58% | ||
標普500指數derived | 7,473.47 | 7,506.32 | 7,463.29 | +27.75 | +0.37% | |
| 26,343.97 | 26,504.55 | 26,309.80 | +50.87 | +0.19% | ||
美國小型股2000derived | 2,869.23 | 2,878.61 | 2,855.12 | +25.78 | +0.91% | |
S&P 500 VIXderived | 16.59 | 16.87 | 16.53 | -0.11 | -0.66% | |
| 34,830.89 | 34,846.50 | 34,635.81 | +359.53 | +1.04% | ||
| 177,816 | 177,816 | 176,210 | +1,606 | +0.91% | ||
| 68,261.17 | 68,665.87 | 68,147.45 | -72.30 | -0.11% | ||
德國DAX30derived | 25,389.10 | 25,438.41 | 25,062.72 | +500.54 | +2.01% | |
英國富時100derived | 10,466.26 | 10,497.22 | 10,435.53 | +22.79 | +0.22% | |
| 8,258.26 | 8,280.98 | 8,183.71 | +142.51 | +1.76% | ||
歐洲斯托克50derived | 6,132.06 | 6,145.15 | 6,062.20 | +112.61 | +1.87% | |
| 1,053.27 | 1,056.80 | 1,047.37 | +8.22 | +0.79% | ||
西班牙IBEX35derived | 18,387.40 | 18,412.00 | 18,191.40 | +402.10 | +2.24% | |
義大利富時MIBderived | 50,220.35 | 50,326.88 | 49,780.15 | +709.38 | +1.43% | |
瑞士SWI20derived | 13,503.21 | 13,538.31 | 13,446.91 | +56.78 | +0.42% | |
| 9,223.83 | 9,244.18 | 9,206.55 | +57.09 | +0.62% | ||
| 5,649.03 | 5,651.80 | 5,611.42 | +59.06 | +1.06% | ||
| 6,148.24 | 6,148.38 | 5,982.87 | +165.49 | +2.77% | ||
| 3,192.83 | 3,201.47 | 3,175.39 | +46.70 | +1.48% | ||
| 2,598.20 | 2,634.98 | 2,579.76 | 0.00 | 0.00% | ||
| 1,144.01 | 1,165.69 | 1,135.89 | 0.00 | 0.00% | ||
| 3,719.68 | 3,724.23 | 3,680.13 | +78.49 | +2.16% | ||
| 129,728.50 | 132,017.97 | 129,463.33 | -903.94 | -0.69% | ||
| 13,890.91 | 13,936.94 | 13,766.48 | +82.71 | +0.60% | ||
| 4,527.63 | 4,527.91 | 4,465.35 | +134.48 | +3.06% | ||
| 11,027.54 | 11,032.07 | 10,973.13 | +41.98 | +0.38% | ||
日經225derived | 65,085.00 | 65,371.50 | 64,604.00 | -73.19 | -0.11% | |
| 8,661.50 | 8,692.00 | 8,628.90 | -30.50 | -0.35% | ||
| 583.49 | 585.24 | 579.65 | -3.85 | -0.65% | ||
| 1,555.84 | 1,558.43 | 1,547.86 | +5.51 | +0.36% | ||
| 8,071.20 | 8,131.15 | 8,008.19 | +223.49 | +2.85% | ||
| 6,149.68 | 6,286.87 | 6,132.35 | -56.67 | -0.91% | ||
| 24,073.25 | 24,089.80 | 23,965.70 | +41.55 | +0.17% | ||
| 76,581.21 | 76,616.02 | 76,224.14 | +92.25 | +0.12% | ||
| 2,020.27 | 2,028.73 | 2,018.12 | -1.45 | -0.07% |