黃金derived | -0.05% | -0.05% | +0.11% | +0.40% | -2.44% | +4.02% | +134.74% |
白銀derived | -0.23% | -0.23% | +0.48% | +2.01% | +1.83% | +8.59% | +234.66% |
銅derived | -0.22% | -0.22% | -1.08% | +3.15% | +5.82% | +12.67% | +73.87% |
鉑derived | -0.31% | -0.31% | -1.12% | +0.54% | -1.84% | -4.33% | +91.73% |
倫敦布倫特原油derived | +0.74% | +0.74% | +2.65% | -10.15% | -11.41% | +57.57% | +24.60% |
WTI原油derived | +0.70% | +0.70% | -4.18% | -14.35% | -4.21% | +60.76% | +26.87% |
天然氣derived | +0.46% | +0.46% | +2.12% | -6.09% | +20.94% | -16.33% | +27.60% |
燃料油derived | +0.49% | +0.49% | -2.85% | -9.63% | -7.77% | +72.86% | +55.63% |
美國C型咖啡derived | +0.33% | +0.33% | -0.38% | +0.81% | -5.60% | -21.91% | +49.97% |
玉米derived | +0.06% | +0.06% | -0.78% | -3.23% | -2.00% | +4.46% | -23.86% |
美國小麥derived | +0.08% | +0.08% | -1.27% | -4.32% | +1.37% | +25.92% | +3.64% |
| -13.10% | -13.10% | -0.58% | +0.32% | +3.58% | +3.49% | -37.56% | |
美國二號棉花derived | -0.01% | -0.01% | +1.78% | -4.25% | -0.94% | +22.65% | -5.42% |
美國可可期貨derived | -0.58% | -0.58% | +0.77% | -2.84% | +15.17% | -37.41% | +26.28% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 392.67 | 392.67 | 392.67 | +0.30 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,402.50 | 1,416.20 | 1,401.23 | -19.94 | -1.40% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |