最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 67.80 | 70.15 | 67.70 | +0.30 | +0.44% | 5.58M | ||
| 75.55 | 77.00 | 75.40 | -1.15 | -1.50% | 1.82M | ||
| 7.11 | 7.19 | 7.10 | -0.07 | -0.97% | 18.72M | ||
| 143.40 | 147.00 | 143.40 | -3.20 | -2.18% | 7.14M | ||
| 60.05 | 60.95 | 60.05 | -1.05 | -1.72% | 1.73M | ||
| 30.64 | 31.02 | 30.52 | -0.52 | -1.67% | 5.68M | ||
| 128.00 | 130.50 | 127.90 | -4.10 | -3.10% | 4.56M | ||
| 32.46 | 33.10 | 32.34 | -0.50 | -1.52% | 7.41M | ||
| 7.86 | 7.99 | 7.82 | -0.20 | -2.48% | 4.57M | ||
| 13.00 | 13.39 | 12.99 | -0.24 | -1.81% | 9.84M | ||
| 23.84 | 24.28 | 23.80 | -0.18 | -0.75% | 5.67M | ||
| 4.30 | 4.37 | 4.30 | -0.06 | -1.38% | 46.3M | ||
| 395.20 | 401.80 | 394.00 | -7.00 | -1.74% | 3.7M | ||
| 14.66 | 15.15 | 14.66 | -0.60 | -3.93% | 23.2M | ||
| 7.57 | 7.71 | 7.57 | -0.18 | -2.32% | 9.84M | ||
| 10.70 | 10.82 | 10.57 | 0.00 | 0.00% | 97.56M | ||
| 26.06 | 26.26 | 25.90 | -0.26 | -0.99% | 44.3M | ||
| 8.410 | 8.580 | 8.400 | -0.170 | -1.98% | 144.96M | ||
| 83.70 | 85.00 | 83.65 | -1.50 | -1.76% | 11.21M | ||
| 59.35 | 60.10 | 59.00 | -1.15 | -1.90% | 1.81M | ||
| 6.520 | 6.700 | 6.520 | -0.200 | -2.98% | 107.79M | ||
| 58.50 | 60.00 | 58.45 | -1.40 | -2.34% | 24.04M | ||
| 46.74 | 47.50 | 46.60 | -0.90 | -1.89% | 8.35M | ||
| 27.88 | 28.70 | 27.84 | -0.96 | -3.33% | 33.08M | ||
| 20.28 | 20.88 | 20.24 | -0.30 | -1.46% | 9.8M | ||
| 24.18 | 24.68 | 24.18 | -0.48 | -1.95% | 854K | ||
| 89.15 | 90.80 | 88.80 | -1.55 | -1.71% | 14.67M | ||
| 16.52 | 17.36 | 16.50 | +0.07 | +0.43% | 11.58M | ||
| 32.24 | 34.00 | 32.16 | -1.94 | -5.68% | 36.3M | ||
| 11.80 | 11.87 | 11.60 | +0.13 | +1.11% | 5.13M | ||
| 33.78 | 34.98 | 33.78 | -1.06 | -3.04% | 16.27M | ||
| 45.78 | 46.28 | 45.36 | -0.04 | -0.09% | 8.39M | ||
| 19.31 | 19.60 | 18.86 | +0.31 | +1.63% | 113.3M | ||
| 5.18 | 5.28 | 5.18 | -0.10 | -1.89% | 17.73M | ||
| 81.35 | 82.65 | 80.35 | -1.76 | -2.12% | 35.95M | ||
| 14.780 | 15.000 | 14.730 | -0.260 | -1.73% | 4.28M | ||
| 30.60 | 31.28 | 30.52 | -0.86 | -2.73% | 8.1M | ||
| 18.69 | 19.51 | 18.62 | -0.53 | -2.76% | 18.86M | ||
| 134.50 | 139.20 | 134.30 | -4.70 | -3.38% | 792.2K | ||
| 39.46 | 39.98 | 39.30 | -0.52 | -1.30% | 4.48M | ||
| 9.80 | 10.20 | 9.71 | -0.34 | -3.35% | 7.76M | ||
| 7.55 | 7.87 | 7.55 | -0.32 | -4.07% | 9.17M | ||
| 16.82 | 17.06 | 16.81 | -0.31 | -1.81% | 4.46M | ||
| 4.81 | 5.01 | 4.80 | -0.19 | -3.80% | 22.78M | ||
| 10.92 | 11.43 | 10.90 | -0.51 | -4.46% | 8.29M | ||
| 45.84 | 46.26 | 45.50 | +0.14 | +0.31% | 2.77M | ||
| 54.80 | 55.65 | 54.45 | -0.45 | -0.81% | 2.7M | ||
| 112.50 | 115.50 | 111.10 | -3.60 | -3.10% | 4.42M | ||
| 88.30 | 92.50 | 84.30 | +3.10 | +3.64% | 197.04M | ||
| 17.68 | 18.08 | 17.56 | -0.13 | -0.73% | 6.62M | ||
| 28.58 | 29.48 | 28.20 | -0.48 | -1.65% | 7.63M | ||
| 6.94 | 7.30 | 6.86 | -0.10 | -1.42% | 118.44M | ||
| 23.54 | 24.12 | 23.50 | -0.54 | -2.24% | 2.17M | ||
| 73.55 | 75.40 | 73.30 | -1.90 | -2.52% | 2.82M | ||
| 18.00 | 19.03 | 17.99 | -1.16 | -6.05% | 24.41M | ||
| 44.060 | 44.540 | 43.780 | -0.060 | -0.14% | 4.69M | ||
| 5.060 | 5.170 | 5.060 | -0.130 | -2.50% | 120.31M | ||
| 421.60 | 432.80 | 421.00 | -12.80 | -2.95% | 24.26M | ||
| 8.81 | 8.92 | 8.63 | 0.00 | 0.00% | 18.49M | ||
| 2.60 | 2.68 | 2.58 | -0.10 | -3.70% | 32.86M | ||
| 28.80 | 29.98 | 28.80 | -1.64 | -5.39% | 21.89M | ||
| 73.45 | 75.50 | 73.00 | -1.70 | -2.26% | 7.84M | ||
| 3.57 | 3.77 | 3.57 | -0.17 | -4.55% | 71.46M | ||
| 45.42 | 46.32 | 45.42 | -1.14 | -2.45% | 3.06M | ||
| 27.58 | 28.46 | 27.56 | -0.82 | -2.89% | 116.55M | ||
| 72.50 | 77.30 | 72.25 | -5.20 | -6.69% | 57.37M | ||
| 12.29 | 12.69 | 12.11 | -0.25 | -1.99% | 14.06M | ||
| 77.15 | 79.70 | 77.10 | -1.80 | -2.28% | 6.39M | ||
| 123.90 | 127.40 | 123.30 | -4.10 | -3.20% | 3.37M | ||
| 32.06 | 33.66 | 32.06 | -1.74 | -5.15% | 3.85M | ||
| 7.06 | 7.20 | 7.04 | -0.07 | -0.98% | 4.7M | ||
| 120.40 | 123.90 | 120.20 | -3.90 | -3.14% | 62.05M | ||
| 191.20 | 195.80 | 190.20 | -4.20 | -2.15% | 2.99M | ||
| 112.70 | 116.30 | 112.50 | -3.60 | -3.10% | 4.88M | ||
| 41.96 | 43.02 | 41.84 | -1.10 | -2.55% | 3.41M | ||
| 171.90 | 175.30 | 171.50 | -3.80 | -2.16% | 1M | ||
| 36.70 | 37.86 | 36.48 | 0.00 | 0.00% | 1.93M | ||
| 41.02 | 42.82 | 40.70 | -1.42 | -3.35% | 1.89M | ||
| 38.20 | 40.30 | 38.10 | -1.54 | -3.88% | 6.1M | ||
| 32.36 | 33.76 | 32.28 | -1.32 | -3.92% | 9.66M | ||
| 159.00 | 164.60 | 157.60 | +4.80 | +3.11% | 26.54M | ||
| 19.10 | 19.75 | 19.09 | -0.56 | -2.85% | 14.01M | ||
| 44.92 | 46.24 | 43.80 | -0.36 | -0.80% | 36.06M | ||
| 123.60 | 127.50 | 123.20 | -4.60 | -3.59% | 6.33M | ||
| 360.40 | 371.80 | 360.20 | -9.20 | -2.49% | 866.7K | ||
| 12.89 | 13.27 | 12.89 | -0.43 | -3.23% | 6.06M | ||
| 59.00 | 61.00 | 58.60 | -1.20 | -1.99% | 7.86M | ||
| 479.60 | 504.00 | 478.80 | -21.40 | -4.27% | 638.42K | ||
| 85.60 | 86.45 | 84.95 | -1.10 | -1.27% | 4.48M | ||
| 693.00 | 703.00 | 686.00 | -7.00 | -1.00% | 2.12M |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月28日星期四 | ||||||
友邦保險(1299) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
美團-W(3690) | EPS / 預測 | 營收 / 預測 | -- / -1.16 | -- / 911.1億 | ||
攜程集團(9961) | EPS / 預測 | 營收 / 預測 | -- / 6.9 | -- / 181.2億 | ||
中國海外發展(0688) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
長江基建集團(1038) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
理想汽車-W(2015) | EPS / 預測 | 營收 / 預測 | -- / -0.9738 | -- / 250.3億 | ||
金沙中國(1928) | EPS / 預測 | 營收 / 預測 | -- / 0.04 | -- / 20.5億 | ||
中國生物製藥(1177) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||