Playtika洽談以最高15億美元將SuperPlay出售給騰訊
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
70.50 | 71.70 | 69.95 | -0.30 | -0.42% | 5.12M | ||
76.65 | 77.85 | 75.50 | -1.05 | -1.35% | 4.39M | ||
6.88 | 6.92 | 6.83 | +0.08 | +1.18% | 21.64M | ||
157.80 | 157.80 | 155.50 | +0.90 | +0.57% | 11.28M | ||
58.80 | 59.80 | 58.10 | -1.00 | -1.67% | 2.35M | ||
27.28 | 27.62 | 27.20 | +0.02 | +0.07% | 3.72M | ||
122.00 | 124.00 | 119.60 | +0.10 | +0.08% | 3.02M | ||
32.74 | 32.88 | 32.34 | +0.22 | +0.68% | 4.37M | ||
7.59 | 7.65 | 7.48 | +0.02 | +0.26% | 4.94M | ||
11.54 | 11.55 | 11.33 | +0.24 | +2.12% | 13.33M | ||
24.08 | 24.20 | 23.78 | +0.38 | +1.60% | 10M | ||
4.29 | 4.36 | 4.26 | +0.03 | +0.70% | 141.12M | ||
397.40 | 397.40 | 390.40 | +6.40 | +1.64% | 3.57M | ||
13.66 | 13.71 | 13.20 | +0.29 | +2.17% | 18.34M | ||
6.54 | 6.57 | 6.41 | +0.16 | +2.51% | 20.1M | ||
9.99 | 10.12 | 9.72 | +0.40 | +4.17% | 104.49M | ||
23.90 | 24.28 | 23.22 | +1.18 | +5.19% | 135.89M | ||
8.650 | 8.650 | 8.230 | +0.360 | +4.34% | 370.18M | ||
80.80 | 81.40 | 80.10 | +0.85 | +1.06% | 12.9M | ||
62.30 | 62.55 | 61.10 | +0.05 | +0.08% | 1.04M | ||
7.110 | 7.110 | 6.810 | +0.200 | +2.89% | 240.7M | ||
55.70 | 56.15 | 54.50 | +1.10 | +2.01% | 34.89M | ||
47.10 | 47.10 | 46.24 | +0.60 | +1.29% | 8.81M | ||
27.28 | 27.54 | 26.30 | +0.80 | +3.02% | 70.02M | ||
19.04 | 19.06 | 18.14 | +0.87 | +4.79% | 21.71M | ||
7.970 | 8.080 | 7.640 | +0.360 | +4.73% | 83.79M | ||
24.04 | 24.40 | 23.92 | -0.04 | -0.17% | 2.18M | ||
90.15 | 91.50 | 89.40 | +1.45 | +1.63% | 18.35M | ||
18.40 | 18.42 | 17.61 | +0.50 | +2.79% | 26.19M | ||
30.12 | 30.24 | 29.34 | +0.74 | +2.52% | 41.56M | ||
11.75 | 11.75 | 11.43 | +0.16 | +1.38% | 9.15M | ||
34.48 | 34.48 | 33.14 | +0.76 | +2.25% | 20.19M | ||
48.76 | 48.84 | 46.84 | +1.68 | +3.57% | 17.97M | ||
21.42 | 22.62 | 21.16 | 0.00 | 0.00% | 86.98M | ||
4.72 | 4.74 | 4.63 | +0.09 | +1.94% | 48M | ||
75.75 | 76.75 | 74.80 | +0.20 | +0.26% | 17.15M | ||
13.370 | 13.400 | 13.120 | +0.290 | +2.22% | 18.13M | ||
32.14 | 32.24 | 31.46 | +0.42 | +1.32% | 12.65M | ||
18.79 | 18.88 | 18.34 | +0.31 | +1.68% | 38.5M | ||
146.80 | 148.00 | 144.70 | +1.80 | +1.24% | 1.46M | ||
39.20 | 39.46 | 38.84 | -0.02 | -0.05% | 4.36M | ||
8.80 | 8.98 | 8.65 | +0.03 | +0.34% | 8.75M | ||
6.71 | 6.82 | 6.58 | +0.04 | +0.60% | 9.81M | ||
17.62 | 17.80 | 17.46 | +0.05 | +0.28% | 4.13M | ||
5.17 | 5.19 | 4.98 | +0.19 | +3.82% | 80.32M | ||
12.09 | 12.09 | 11.86 | +0.27 | +2.28% | 13.01M | ||
44.44 | 45.54 | 44.00 | +0.04 | +0.09% | 8.28M | ||
43.18 | 43.36 | 42.40 | +1.16 | +2.76% | 3.5M | ||
129.60 | 130.00 | 128.10 | +1.30 | +1.01% | 3.86M | ||
69.75 | 72.00 | 68.50 | +2.05 | +3.03% | 102.65M | ||
14.99 | 15.05 | 14.79 | +0.19 | +1.28% | 19.29M | ||
24.14 | 24.68 | 23.62 | +0.16 | +0.67% | 15.04M | ||
8.50 | 8.59 | 8.12 | +0.40 | +4.94% | 85.94M | ||
25.02 | 25.18 | 24.70 | +0.18 | +0.72% | 3.06M | ||
76.85 | 77.25 | 73.65 | +2.70 | +3.64% | 10.83M | ||
16.13 | 16.31 | 15.20 | +0.64 | +4.13% | 67.35M | ||
43.600 | 43.660 | 42.320 | +1.200 | +2.83% | 11.17M | ||
5.260 | 5.270 | 5.070 | +0.180 | +3.54% | 227.06M | ||
477.80 | 481.80 | 468.80 | +16.20 | +3.51% | 30.82M | ||
8.31 | 8.31 | 8.10 | +0.07 | +0.85% | 27.5M | ||
2.03 | 2.04 | 1.97 | +0.02 | +1.00% | 57.16M | ||
22.66 | 22.88 | 22.00 | +0.56 | +2.53% | 58.36M | ||
54.80 | 56.10 | 54.35 | +0.85 | +1.58% | 15.71M | ||
3.45 | 3.45 | 3.38 | +0.09 | +2.68% | 83.2M | ||
47.92 | 47.92 | 46.90 | +0.64 | +1.35% | 2.95M | ||
27.74 | 27.86 | 27.04 | +0.86 | +3.20% | 160.33M | ||
191.50 | 193.80 | 188.30 | +5.90 | +3.18% | 3.98M | ||
86.30 | 87.65 | 84.35 | +2.65 | +3.17% | 63.81M | ||
11.75 | 11.91 | 11.58 | +0.09 | +0.77% | 6.98M | ||
92.50 | 93.65 | 90.00 | +3.55 | +3.99% | 15.4M | ||
157.20 | 158.90 | 151.50 | +4.20 | +2.75% | 7.11M | ||
33.06 | 33.28 | 31.98 | +1.26 | +3.96% | 8.23M | ||
6.73 | 6.74 | 6.58 | +0.19 | +2.91% | 13.25M | ||
116.80 | 118.90 | 115.30 | +4.20 | +3.73% | 125.35M | ||
211.00 | 213.00 | 204.40 | +8.20 | +4.04% | 14.22M | ||
120.00 | 120.60 | 116.90 | +3.70 | +3.18% | 12.03M | ||
42.22 | 42.86 | 40.92 | 0.00 | 0.00% | 8.74M | ||
190.50 | 191.60 | 188.00 | +1.30 | +0.69% | 2.1M | ||
39.74 | 39.74 | 38.82 | +0.80 | +2.05% | 2.34M | ||
40.14 | 40.46 | 38.82 | +0.72 | +1.83% | 3.74M | ||
38.28 | 38.80 | 37.62 | +1.06 | +2.85% | 6.45M | ||
38.26 | 38.86 | 37.14 | +1.28 | +3.46% | 25.65M | ||
164.00 | 168.70 | 161.40 | +0.40 | +0.24% | 10.55M | ||
21.48 | 21.56 | 21.12 | +0.44 | +2.09% | 15.96M | ||
45.26 | 45.64 | 44.34 | +1.98 | +4.57% | 43.58M | ||
109.20 | 111.10 | 106.00 | +2.70 | +2.54% | 10.67M | ||
350.20 | 356.00 | 336.60 | +11.80 | +3.49% | 4.2M | ||
13.65 | 13.90 | 13.49 | +0.26 | +1.94% | 6.47M | ||
49.12 | 49.98 | 48.72 | +0.18 | +0.37% | 8.62M | ||
9.33 | 9.34 | 9.06 | +0.17 | +1.86% | 26.57M | ||
365.40 | 368.00 | 347.00 | +15.40 | +4.40% | 926.17K | ||
94.35 | 94.50 | 92.30 | +2.10 | +2.28% | 11.01M | ||
618.50 | 627.00 | 598.50 | +12.00 | +1.98% | 2.19M |
無排定利潤報告