Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50,840 | 51,420 | 50,340 | +0,020 | +0,04% | 2,09M | |
Bayerderived | 35,13 | 36,40 | 35,09 | -1,40 | -3,83% | 3,54M | |
Allianzderived | 374,90 | 382,00 | 371,20 | -6,70 | -1,76% | 698,37K | |
Adidasderived | 165,00 | 168,00 | 163,20 | -1,60 | -0,96% | 596,1K | |
Siemensderived | 272,65 | 275,50 | 268,90 | +2,85 | +1,06% | 951,71K | |
Deutsche Bankderived | 27,520 | 27,855 | 27,210 | -0,340 | -1,22% | 5,45M | |
Continentalderived | 70,72 | 72,86 | 70,68 | -0,64 | -0,90% | 395,33K | |
Deutsche Postderived | 51,400 | 51,620 | 50,320 | +0,200 | +0,39% | 1,95M | |
Mercedes Benz Groupderived | 51,440 | 53,190 | 51,140 | -0,750 | -1,44% | 3,44M | |
Porsche Automobil Holding SEderived | 31,980 | 32,840 | 31,940 | -0,720 | -2,20% | 726,27K | |
Henkelderived | 65,78 | 66,58 | 65,62 | -0,90 | -1,35% | 461,82K | |
Commerzbankderived | 36,980 | 38,170 | 36,870 | -0,080 | -0,22% | 3,67M | |
Deutsche Borsederived | 248,000 | 248,700 | 245,800 | +0,400 | +0,16% | 335,74K | |
BMWderived | 73,720 | 75,700 | 73,540 | -1,040 | -1,39% | 1,37M | |
Fresenius Medical Carederived | 36,400 | 37,050 | 35,850 | -0,790 | -2,12% | 1M | |
Deutsche Tel.derived | 28,820 | 29,070 | 28,660 | -0,040 | -0,14% | 5,26M | |
Merckderived | 130,85 | 132,10 | 128,85 | 0,00 | 0,00% | 325,07K | |
Infineonderived | 80,350 | 83,970 | 78,780 | -0,760 | -0,94% | 7,45M | |
Munchener Ruckderived | 444,90 | 452,10 | 442,20 | -7,40 | -1,64% | 418,7K | |
SAPderived | 167,900 | 168,800 | 157,530 | +12,640 | +8,14% | 5,26M | |
Rheinmetallderived | 1.207,000 | 1.298,800 | 1.207,000 | -86,400 | -6,68% | 299,74K | |
Beiersdorfderived | 68,620 | 69,820 | 68,480 | -0,560 | -0,81% | 722,71K | |
Fresenius SEderived | 35,450 | 36,300 | 35,450 | -0,820 | -2,26% | 1,39M | |
GEA Group AGderived | 54,700 | 55,350 | 54,400 | -0,750 | -1,35% | 505,03K | |
Hannover Rueckversicherung AGderived | 227,40 | 231,20 | 227,00 | -5,00 | -2,15% | 236,38K | |
RWEderived | 55,240 | 55,860 | 54,500 | +0,680 | +1,25% | 1,19M | |
Mtu Aero Engines Holding AGderived | 301,80 | 313,00 | 301,10 | -11,50 | -3,67% | 160,58K | |
Symrise AGderived | 77,240 | 78,820 | 77,140 | -1,860 | -2,35% | 316,68K | |
Heidelberg Materialsderived | 185,950 | 190,000 | 183,750 | -4,850 | -2,54% | 413,94K | |
E.ONderived | 18,005 | 18,220 | 17,895 | -0,195 | -1,07% | 2,86M | |
Brenntag AGderived | 57,300 | 57,680 | 56,140 | +0,760 | +1,34% | 450,81K | |
Volkswagen VZOderived | 90,56 | 93,12 | 90,26 | -1,26 | -1,37% | 844,89K | |
Vonoviaderived | 21,01 | 21,45 | 21,00 | -0,42 | -1,96% | 3,17M | |
Zalando SEderived | 22,93 | 23,57 | 22,69 | -0,36 | -1,55% | 1,32M | |
| 74,450 | 74,850 | 71,450 | +2,200 | +3,04% | 412,73K | ||
| 173,22 | 178,44 | 171,58 | -6,40 | -3,56% | 295,07K | ||
| 34,26 | 35,01 | 34,14 | -0,66 | -1,89% | 1,01M | ||
Siemens Energy AGderived | 160,00 | 166,80 | 159,04 | -3,24 | -1,98% | 2,6M | |
Daimler Truck Holdingderived | 41,16 | 42,09 | 40,96 | -0,99 | -2,35% | 718,22K |