Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jui 2025 | 5.980,25 | 6.020,50 | 5.976,50 | -0,09% | 5.980,25-0,09% | 18/06 | ||
Micro S&P 500Jun 25 | Jui 2025 | 5.972,25 | 5.972,25 | 5.972,25 | -0,15% | 5.972,25-0,15% | 02:52:10 | ||
S&P 500Sep 25 | Sep 2025 | 6.024,25 | 6.024,25 | 6.024,25 | -0,17% | 6.024,25-0,17% | 02:55:21 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 26,19 | 0,00% | 70,13K | 26,190,00% | 18/06 | |
ESD BNP Paribas Easy S&P 500 C | 24,11 | -0,08% | 37,74K | 24,11-0,08% | 18/06 | |
ESDD BNP Paribas Easy S&P 500 H | 21,83 | -0,05% | 30,01K | 21,83-0,05% | 18/06 | |
PSP5 Lyxor PEA S&P 500 C | 45,39 | 0,00% | 26,22K | 45,390,00% | 18/06 | |
HSPX HSBC S&P 500 UCITS | 52,74 | -0,15% | 9,77K | 52,74-0,15% | 18/06 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 53,63 | -0,02% | 9,76K | 53,63-0,02% | 18/06 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 147,33 | -0,21% | 7,72K | 147,33-0,21% | 18/06 | |
500 Amundi S&P 500 UCITS | 102,98 | +0,03% | 4,27K | 102,98+0,03% | 18/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,48 | 14.412,00 | 145,65 | 143,12 | +0,94% | 161,49M | 145,48+0,94% | 18/06 | |
TSLA Tesla Inc | 322,05 | 316,35 | 329,32 | 315,45 | +1,80% | 95,14M | 322,05+1,80% | 18/06 | |
INTC Intel Corporation | 21,49 | 20,80 | 21,60 | 20,66 | +3,32% | 94,2M | 21,49+3,32% | 18/06 | |
F Ford Motor Company | 10,43 | 10,42 | 10,53 | 10,40 | +0,05% | 82,18M | 10,43+0,05% | 18/06 | |
PLTR Palantir Technologies Inc | 139,96 | 138,20 | 140,36 | 137,49 | +1,27% | 58,26M | 139,96+1,27% | 18/06 |
Nom | Cours |
---|---|
CZR Caesars | 27,75+1,30+4,91% |
ENPH Enphase | 36,38+1,46+4,18% |
JBL Jabil Circuit | 204,66+7,77+3,95% |
PCG PG E | 14,07+0,52+3,84% |
INTC Intel | 21,49+0,69+3,32% |
Nom | Cours |
---|---|
MA Mastercard | 538,73-30,72-5,39% |
V Visa A | 340,38-17,46-4,88% |
ZTS Zoetis Inc | 155,09-6,58-4,07% |
CPAY Corpay | 314,43-12,93-3,95% |
PAYC Paycom Soft | 232,82-8,91-3,69% |