Dernier | + Haut | + Bas | Var. | ||||
---|---|---|---|---|---|---|---|
Orderived | Avr 2025 | 3.001,10 | 3.017,10 | 2.988,60 | +9,80 | +0,33% | |
2.984,42 | 3.005,08 | 2.978,41 | -3,34 | -0,11% | |||
Argentderived | Mai 2025 | 34,433 | 34,860 | 34,140 | +0,127 | +0,37% | |
Cuivrederived | Mai 2025 | 4,8960 | 4,9575 | 4,8710 | -0,0295 | -0,60% | |
Platinederived | Avr 2025 | 1.013,20 | 1.022,60 | 1.005,50 | +7,20 | +0,72% | |
Palladiumderived | Juin 2025 | 973,40 | 995,50 | 967,50 | +9,40 | +0,98% | |
Pétrole brut WTIderived | Avr 2025 | 67,18 | 67,48 | 66,59 | +0,63 | +0,95% | |
Pétrole Brentderived | Mai 2025 | 70,58 | 70,75 | 69,93 | +0,70 | +1,00% | |
Gaz naturelderived | Avr 2025 | 4,104 | 4,141 | 3,962 | -0,007 | -0,17% | |
Fioulderived | Avr 2025 | 2,1666 | 2,1789 | 2,1446 | +0,0044 | +0,20% | |
Essence RBOBderived | Avr 2025 | 2,1500 | 2,1500 | 2,1300 | +0,0200 | +0,94% | |
Gasoil Londresderived | Mai 2025 | 640,75 | 647,00 | 639,25 | -3,25 | -0,50% | |
Aluminiumderived | 2.682,00 | 2.705,93 | 2.677,50 | -20,90 | -0,77% | ||
Zincderived | 2.979,13 | 2.996,50 | 2.957,65 | +28,80 | +0,98% | ||
Cuivrederived | 9.795,53 | 9.850,53 | 9.763,65 | +43,48 | +0,45% | ||
Nickelderived | 16.520,13 | 16.752,63 | 16.402,75 | +81,25 | +0,49% | ||
Blé américainderived | Mai 2025 | 557,00 | 565,00 | 555,25 | -5,50 | -0,98% | |
Riz Paddyderived | Mai 2025 | 13,660 | 13,850 | 13,640 | -0,170 | -1,23% | |
Maïs américainderived | Mai 2025 | 458,50 | 463,50 | 456,50 | -6,75 | -1,45% | |
Soja américainderived | Mai 2025 | 1.016,00 | 1.018,00 | 1.005,50 | +5,25 | +0,52% | |
Huile de Soja américainederived | Mai 2025 | 41,59 | 41,77 | 41,25 | +0,31 | +0,75% | |
Farine de sojaderived | Mai 2025 | 305,90 | 306,70 | 302,60 | -1,20 | -0,39% | |
Coton américainderived | Mai 2025 | 67,37 | 67,63 | 66,51 | +0,84 | +1,26% | |
Cacao américainderived | Mai 2025 | 7.728,00 | 7.728,00 | 7.728,00 | -303,00 | -3,77% | |
Café US Cderived | Mai 2025 | 377,20 | 386,00 | 373,25 | -8,50 | -2,20% | |
Café de Londresderived | Mai 2025 | 5.403,00 | 5.521,00 | 5.392,00 | -116,50 | -2,11% | |
Sucre américainderived | Mai 2025 | 19,19 | 19,32 | 18,75 | -0,06 | -0,31% | |
Jus d'orangederived | Mai 2025 | 259,35 | 265,65 | 255,00 | -4,65 | -1,76% | |
Avr 2025 | 203,18 | 203,35 | 201,08 | +1,13 | +0,56% | ||
Avr 2025 | 86,63 | 87,08 | 85,03 | +1,00 | +1,17% | ||
Bovins d'engraissementderived | Avr 2025 | 281,20 | 281,40 | 278,35 | +1,22 | +0,44% | |
Mai 2025 | 646,00 | 646,00 | 628,00 | +8,00 | +1,25% | ||
Avoinederived | 359,50 | 359,50 | 359,50 | 0,00 | 0,00% |