Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 23.011,00 | 23.015,00 | 22.561,00 | +2,13% | 23.011,00+2,13% | 13:12:15 | ||
DAX BMFMar 25 | Mar 2025 | 22.532,00 | 22.537,00 | 22.473,00 | -0,12% | 22.532,00-0,12% | 28/02 | ||
DAX 30Sep 25 | Sep 2025 | 22.910,00 | 22.910,00 | 22.910,00 | 0,00% | 22.910,000,00% | 28/02 | ||
DAX 30Jun 25 | Jui 2025 | 23.150,00 | 23.150,00 | 22.815,00 | +1,68% | 23.150,00+1,68% | 13:02:27 | ||
DAX 30Mar 25 | Mar 2025 | 23.129,50 | 23.210,50 | 22.562,50 | +2,65% | 23.129,50+2,65% | 13:28:15 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,608 | -6,00% | 286,81K | 0,608-6,00% | 13:23:42 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 212,15 | +2,49% | 9,78K | 212,15+2,49% | 13:26:41 | |
LYXLEVDAX Lyxor UCITS LevDAX | 240,95 | +4,38% | 1,87K | 240,95+4,38% | 13:16:06 | |
DAX Global X DAX Germany | 37,98 | +0,53% | 60,42K | 37,98+0,53% | 28/02 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 20,96 | 20,725 | 20,99 | 20,245 | +1,13% | 4,4M | 20,96+1,13% | 13:28:17 | |
EONGn E.ON SE | 12,23 | 12,305 | 12,33 | 12,095 | -0,61% | 2,77M | 12,23-0,61% | 13:25:18 | |
DTEGn Deutsche Telekom AG | 35,365 | 34,75 | 35,45 | 34,755 | +1,77% | 2,25M | 35,365+1,77% | 13:27:37 | |
VNAn Vonovia SE | 28,79 | 29,95 | 29,63 | 28,50 | -3,87% | 2,03M | 28,79-3,87% | 13:25:18 | |
CBKG Commerzbank AG | 21,27 | 20,61 | 21,30 | 20,605 | +3,20% | 1,94M | 21,27+3,20% | 13:27:37 |
Nom | Cours |
---|---|
RHMG Rheinmetall | 1.123,50+117,000+11,62% |
AIRG Airbus Group | 173,74+8,06+4,86% |
DTGGe Daimler Truck Holding | 44,34+2,23+5,30% |
BAYGN Bayer | 23,69+0,98+4,32% |
VOWG_p Volkswagen VZO | 108,40+4,30+4,13% |
Nom | Cours |
---|---|
VNAn Vonovia | 28,79-1,16-3,87% |
SATG_p Sartorius AG Vz | 237,00-3,90-1,62% |
EONGn E.ON | 12,23-0,075-0,61% |
SY1G Symrise AG | 97,28+0,160+0,16% |
CONG Continental | 69,55+0,41+0,59% |