Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | Jui 2025 | 23.347,00 | 23.347,00 | 23.304,00 | +0,18% | 23.347,00+0,18% | 18/06 | ||
DAX 30Dec 25 | Déc 2025 | 23.753,00 | 23.753,00 | 23.753,00 | 0,00% | 23.753,000,00% | 15/06 | ||
DAX 30Sep 25 | Sep 2025 | 23.414,00 | 23.437,00 | 23.396,00 | -0,26% | 23.414,00-0,26% | 02:46:52 | ||
Mini DAXJun 25 | Jui 2025 | 23.280,00 | 23.313,00 | 23.271,00 | -0,29% | 23.280,00-0,29% | 02:53:04 | ||
DAX 30Sep 25 | Sep 2025 | 23.349,30 | 23.445,30 | 23.339,30 | -0,53% | 23.349,30-0,53% | 03:10:34 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,581 | +0,87% | 15,82K | 0,581+0,87% | 18/06 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 213,35 | -0,42% | 3,53K | 213,35-0,42% | 18/06 | |
LYXLEVDAX Lyxor UCITS LevDAX | 238,60 | -1,00% | 583 | 238,60-1,00% | 18/06 | |
DAX Global X DAX Germany | 43,14 | -0,09% | 215,1K | 43,14-0,09% | 18/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 30,34 | 30,34 | 30,73 | 30,22 | -0,75% | 9,64M | 30,34-0,75% | 18/06 | |
DBKGn Deutsche Bank AG | 24,115 | 24,115 | 24,23 | 23,92 | +0,75% | 6,04M | 24,115+0,75% | 18/06 | |
IFXGn Infineon Technologies AG | 34,20 | 34,20 | 34,85 | 33,725 | -2,10% | 5,45M | 34,20-2,10% | 18/06 | |
CBKG Commerzbank AG | 28,19 | 28,19 | 28,27 | 27,29 | +2,85% | 4,03M | 28,19+2,85% | 18/06 | |
BAYGN BAYER AG | 27,21 | 27,21 | 27,49 | 26,87 | +0,15% | 2,96M | 27,21+0,15% | 18/06 |
Nom | Cours |
---|---|
MTXGn Mtu Aero Engines Holding AG | 366,10+11,70+3,30% |
CBKG Commerzbank | 28,19+0,780+2,85% |
VNAn Vonovia | 29,85+0,60+2,05% |
AIRG Airbus Group | 163,06+2,30+1,43% |
DBKGn Deutsche Bank | 24,115+0,180+0,75% |
Nom | Cours |
---|---|
DTGGe Daimler Truck Holding | 37,65-0,96-2,49% |
BNRGn Brenntag AG | 58,20-1,400-2,35% |
FREG Fresenius SE | 42,04-0,970-2,26% |
MRCG Merck | 109,70-2,40-2,14% |
BEIG Beiersdorf | 107,35-2,350-2,14% |