Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.620,70 | 2.620,80 | 2.604,53 | +12,65 | +0,49% | ||
Argentderived | Mai 2025 | 32,163 | 32,197 | 31,638 | +0,667 | +2,12% | |
Cuivrederived | Mai 2025 | 4,6028 | 4,605 | 4,5367 | +0,0548 | +1,20% | |
Cuivrederived | 9.386,55 | 9.432,10 | 9.330,55 | +21,65 | +0,23% | ||
31.312,00 | 31.400,00 | 31.405,00 | 0,00 | 0,00% | |||
Nickelderived | 15.759,63 | 15.759,63 | 15.520,75 | +297,75 | +1,93% | ||
Orderived | Avr 2025 | 2.886,99 | 2.888,59 | 2.867,40 | +38,49 | +1,35% | |
Palladiumderived | Juin 2025 | 939,75 | 941,50 | 916,75 | +27,85 | +3,05% | |
Platinederived | Avr 2025 | 966,35 | 966,80 | 946,50 | +28,45 | +3,03% | |
Plombderived | 1.991,28 | 2.001,20 | 1.985,98 | -3,35 | -0,17% | ||
Zincderived | 2.832,23 | 2.841,50 | 2.809,95 | +31,50 | +1,12% |
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
Mai 2025 | 930,00 | 932,00 | 928,00 | 0,00 | 0,00% | ||
Févr 2025 | 29,14 | 29,32 | 29,09 | 0,00 | 0,00% | ||
Juin 2025 | 2.913,10 | 2.914,00 | 2.896,70 | +37,00 | +1,29% | ||
Mai 2025 | 2.593,00 | 2.595,00 | 2.578,75 | +11,00 | +0,43% | ||
65,55 | 65,55 | 65,55 | 0,00 | 0,00% | |||
106,90 | 106,90 | 106,90 | 0,00 | 0,00% |
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
88,20 | 88,20 | 88,20 | -0,72 | -0,81% |
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov 2024 | 238,40 | 239,35 | 237,00 | +0,15 | +0,06% | |
Argentderived | Déc 2024 | 90.554,00 | 91.480,00 | 88.737,00 | +1.333,00 | +1,49% | |
Argent Microderived | Nov 2024 | 90.573,00 | 91.445,00 | 88.801,00 | +1.259,00 | +1,41% | |
Argent Miniderived | Nov 2024 | 90.574,00 | 91.470,00 | 88.810,00 | +1.265,00 | +1,42% | |
Cuivrederived | Nov 2024 | 812,55 | 818,80 | 798,55 | +12,20 | +1,52% | |
Gold 1 Kgderived | Déc 2024 | 77.158,00 | 77.520,00 | 76.563,00 | -159,00 | -0,21% | |
MCX Aluminum miniderived | Nov 2024 | 238,85 | 239,70 | 237,50 | +0,05 | +0,02% | |
MCX Nickel | 1.315,00 | 1.315,00 | 1.315,00 | -12,50 | -0,94% | ||
Or Guineaderived | Nov 2024 | 62.356,00 | 62.780,00 | 62.002,00 | -109,00 | -0,17% | |
Or Miniderived | Nov 2024 | 77.149,00 | 77.542,00 | 76.545,00 | +336,00 | +0,44% | |
Or Petalderived | Nov 2024 | 7.703,00 | 7.729,00 | 7.680,00 | -18,00 | -0,23% | |
Plombderived | Nov 2024 | 177,40 | 177,85 | 176,10 | +0,75 | +0,42% | |
Plomb Miniderived | Nov 2024 | 178,15 | 178,50 | 177,00 | +0,55 | +0,31% | |
Zincderived | Nov 2024 | 273,95 | 276,00 | 272,40 | +0,50 | +0,18% | |
Zinc Miniderived | Nov 2024 | 274,40 | 276,35 | 272,80 | +0,50 | +0,18% |