Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0469 | 1,0471 | 1,0472 | 1,0389 | +0,0095 | +0,92% | ||
151,14 | 151,15 | 151,30 | 149,95 | +0,42 | +0,28% | ||
1,2675 | 1,2676 | 1,2680 | 1,2582 | +0,0091 | +0,72% | ||
36,4543 | 36,4723 | 36,5315 | 36,4270 | +0,0698 | +0,19% | ||
0,9005 | 0,9007 | 0,9032 | 0,9002 | -0,0023 | -0,25% | ||
1,4433 | 1,4435 | 1,4453 | 1,4422 | -0,0015 | -0,10% | ||
158,23 | 158,25 | 158,37 | 155,92 | +1,42 | +0,91% | ||
0,6224 | 0,6226 | 0,6231 | 0,6209 | +0,0011 | +0,18% | ||
0,5607 | 0,5609 | 0,5614 | 0,5594 | +0,0008 | +0,14% | ||
0,8259 | 0,8260 | 0,8268 | 0,8252 | -0,0008 | -0,10% | ||
0,9428 | 0,9430 | 0,9436 | 0,9366 | +0,0036 | +0,38% | ||
94,08 | 94,11 | 94,24 | 93,20 | +0,43 | +0,46% | ||
191,61 | 191,64 | 191,80 | 188,82 | +1,94 | +1,02% | ||
167,82 | 167,84 | 167,91 | 166,40 | +1,18 | +0,71% | ||
1,5111 | 1,5113 | 1,5115 | 1,5004 | +0,0081 | +0,54% | ||
0,8984 | 0,8987 | 0,8993 | 0,8968 | +0,0008 | +0,09% | ||
104,70 | 104,73 | 104,88 | 103,86 | +0,39 | +0,37% | ||
84,75 | 84,78 | 84,87 | 83,99 | +0,35 | +0,41% | ||
1,1099 | 1,1101 | 1,1107 | 1,1086 | +0,0005 | +0,05% | ||
2,0364 | 2,0367 | 2,0366 | 2,0238 | +0,0111 | +0,55% | ||
1,6818 | 1,6820 | 1,6820 | 1,6718 | +0,0074 | +0,44% | ||
1,1416 | 1,1419 | 1,1427 | 1,1343 | +0,0055 | +0,48% | ||
1,8667 | 1,8671 | 1,8670 | 1,8550 | +0,0094 | +0,51% | ||
0,5605 | 0,5607 | 0,5622 | 0,5599 | -0,0004 | -0,07% | ||
2,2602 | 2,2609 | 2,2606 | 2,2462 | +0,0138 | +0,61% | ||
87,255 | 87,364 | 87,466 | 87,253 | -0,156 | -0,18% | ||
7,2902 | 7,2918 | 7,2933 | 7,2807 | +0,0082 | +0,11% | ||
1,3474 | 1,3478 | 1,3520 | 1,3470 | -0,0030 | -0,22% | ||
7,7763 | 7,7771 | 7,7788 | 7,7755 | -0,0016 | -0,02% | ||
7,1217 | 7,1257 | 7,1789 | 7,1236 | -0,0622 | -0,87% | ||
1,8298 | 1,8301 | 1,8300 | 1,8169 | +0,0118 | +0,65% | ||
10,6375 | 10,6575 | 10,7509 | 10,6471 | -0,1032 | -0,96% | ||
89,8987 | 89,9073 | 89,9116 | 88,3623 | +1,3866 | +1,57% | ||
3,5908 | 3,6004 | 3,6100 | 3,5941 | +0,0015 | +0,04% | ||
20,4776 | 20,4958 | 20,5527 | 20,4234 | -0,0443 | -0,22% | ||
18,6237 | 18,6412 | 18,7047 | 18,5919 | -0,0244 | -0,13% | ||
0,6237 | 0,6240 | 0,6254 | 0,6236 | -0,0011 | -0,18% | ||
0,8093 | 0,8097 | 0,8103 | 0,8083 | +0,0002 | +0,02% | ||
0,5049 | 0,5052 | 0,5066 | 0,5046 | -0,0006 | -0,12% | ||
93.267,0 | 93.268,0 | 95.321,0 | 85.355,0 | +7.025,0 | +8,14% | ||
88.907,9 | 88.909,3 | 90.729,2 | 87.600,0 | +5.998,0 | +7,23% | ||
2.360,90 | 2.360,91 | 2.550,58 | 2.172,04 | +128,24 | +5,74% |