Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43.964,00 | 44.022,50 | 43.726,00 | +124,00 | +0,28% | ||
US 500derived | 5.982,10 | 5.989,60 | 5.937,30 | +27,70 | +0,47% | ||
US Tech 100derived | 21.037,50 | 21.057,80 | 20.796,10 | +153,10 | +0,73% | ||
US 2000derived | 2.180,90 | 2.191,60 | 2.165,60 | +17,80 | +0,82% | ||
S&P 500 VIXderived | Mar 2025 | 18,51 | 19,07 | 18,43 | -0,32 | -1,69% | |
DAX 30derived | Mar 2025 | 23.193,50 | 23.210,50 | 22.562,50 | +661,50 | +2,94% | |
France 40derived | Mar 2025 | 8.252,50 | 8.255,20 | 8.098,50 | +140,60 | +1,73% | |
FTSE 100derived | Mar 2025 | 8.879,80 | 8.880,50 | 8.810,50 | +99,30 | +1,13% | |
Euro Stoxx 50derived | Mar 2025 | 5.558,00 | 5.559,00 | 5.439,00 | +102,00 | +1,86% | |
Italie 40derived | Mar 2025 | 39.175,00 | 39.180,00 | 38.460,00 | +456,00 | +1,18% | |
Suisse 20derived | Mar 2025 | 13.099,50 | 13.108,50 | 12.915,50 | +126,50 | +0,98% | |
IBEX 35derived | Mar 2025 | 13.423,50 | 13.424,50 | 13.241,00 | +109,50 | +0,82% | |
WIG20derived | Mar 2025 | 2.594,00 | 2.595,00 | 2.552,00 | +9,00 | +0,35% | |
AEXderived | Mar 2025 | 932,18 | 932,30 | 922,55 | +5,56 | +0,60% | |
Avr 2025 | 124.597,00 | 126.635,00 | 124.295,00 | -1.856,00 | -1,47% | ||
Nikkei 225derived | Mar 2025 | 37.985,00 | 38.227,50 | 37.142,50 | +395,00 | +1,05% | |
2.735,00 | 2.735,50 | 2.678,00 | +59,00 | +2,20% | |||
Hang Sengderived | Mar 2025 | 23.092,00 | 23.374,00 | 22.839,00 | +172,50 | +0,75% | |
8.451,00 | 8.843,00 | 8.385,00 | -279,00 | -3,20% | |||
3.897,60 | 3.970,00 | 3.887,40 | -64,20 | -1,62% | |||
China A50derived | Mar 2025 | 13.200,00 | 13.314,00 | 13.116,00 | -36,00 | -0,27% | |
Australie 200derived | Mar 2025 | 8.249,50 | 8.249,50 | 8.152,50 | +109,50 | +1,35% | |
Singapoure MSCIderived | Mar 2025 | 399,95 | 400,50 | 396,23 | +8,35 | +2,13% | |
Nifty 50derived | Mar 2025 | 22.416,00 | 22.521,00 | 22.291,00 | +135,95 | +0,61% | |
Mar 2025 | 48.405,00 | 48.856,40 | 48.116,70 | -223,25 | -0,46% | ||
SGX FTSE Taiwanderived | Mar 2025 | 1.884,50 | 1.898,50 | 1.880,00 | +14,75 | +0,79% | |
Mar 2025 | 79.060,00 | 79.792,00 | 78.888,00 | -903,00 | -1,13% | ||
TecDAXderived | Mar 2025 | 3.850,00 | 3.852,75 | 3.786,50 | +69,50 | +1,84% |
Dernier | + Haut | + Bas | Heure | ||||
---|---|---|---|---|---|---|---|
Mar 2025 | 44.034,00 | 44.095,00 | 43.811,00 | +145,00 | +0,33% | ||
Mar 2025 | 5.991,25 | 6.000,50 | 5.955,75 | +28,00 | +0,47% | ||
Mar 2025 | 21.071,00 | 21.101,00 | 20.890,00 | +151,50 | +0,72% | ||
Mar 2025 | 2.184,90 | 2.186,70 | 2.171,60 | +19,60 | +0,91% | ||
Juin 2025 | 44.416,00 | 44.460,00 | 44.184,00 | +158,00 | +0,36% | ||
Mar 2025 | 5.991,25 | 6.000,50 | 5.956,50 | +28,00 | +0,47% | ||
Mar 2025 | 21.072,00 | 21.101,00 | 20.890,50 | +152,50 | +0,73% | ||
Mar 2025 | 2.184,80 | 2.186,70 | 2.171,70 | +19,50 | +0,90% |
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 23.140,00 | 23.219,00 | 22.561,00 | +608,00 | +2,70% | ||
Mar 2025 | 5.547,00 | 5.559,00 | 5.438,00 | +91,00 | +1,67% | ||
Mar 2025 | 23.138,00 | 23.218,00 | 22.561,00 | +606,00 | +2,69% | ||
Mini MDAXderived | Mar 2025 | 29.185,00 | 29.207,50 | 28.495,00 | +845,00 | +2,98% | |
Mar 2025 | 563,10 | 563,80 | 556,00 | +6,80 | +1,22% | ||
Mar 2025 | 604,40 | 609,00 | 588,30 | +11,50 | +1,94% | ||
Mar 2025 | 264,10 | 264,10 | 258,70 | +4,10 | +1,58% | ||
Mar 2025 | 546,10 | 546,50 | 533,90 | +11,50 | +2,15% | ||
Mar 2025 | 13.084,00 | 13.108,00 | 12.915,00 | +111,00 | +0,86% | ||
Mar 2025 | 3.850,00 | 3.850,00 | 3.808,50 | +69,50 | +1,84% |