Orderived | -0,15% | -0,15% | -0,58% | -1,12% | +4,03% | +9,33% | +138,61% |
Argentderived | -0,25% | -0,25% | -1,47% | -1,01% | +13,01% | +11,51% | +209,01% |
Cuivrederived | -0,09% | -0,09% | -0,54% | -1,18% | +11,86% | +5,80% | +50,94% |
Platinederived | +0,06% | +0,06% | -0,74% | -0,71% | +5,85% | +2,03% | +83,17% |
Pétrole Brentderived | +0,29% | +0,29% | -0,83% | -0,09% | -11,00% | +55,63% | +15,97% |
Pétrole brut WTIderived | +0,23% | +0,23% | -1,17% | -2,06% | -12,15% | +50,42% | +11,14% |
Gaz naturelderived | -0,11% | -0,11% | -0,79% | +2,12% | -13,38% | -28,00% | +10,22% |
Fioulderived | +0,26% | +0,26% | -0,52% | -3,15% | -23,83% | +65,53% | +41,59% |
Café US Cderived | 0,00% | 0,00% | +1,27% | -3,28% | -7,07% | -17,46% | +48,22% |
Maïs américainderived | 0,00% | 0,00% | -0,20% | +1,46% | -1,37% | +4,28% | -30,78% |
Blé américainderived | 0,00% | 0,00% | +0,40% | +1,02% | +2,04% | +19,80% | -8,21% |
| -17,97% | -17,97% | +1,29% | -1,56% | -7,49% | -2,32% | -38,26% | |
Coton américainderived | 0,00% | 0,00% | -0,11% | +4,50% | +18,79% | +24,41% | +1,98% |
Cacao américainderived | 0,00% | 0,00% | +2,65% | -7,65% | +3,44% | -44,48% | +12,87% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Juin 2026 | 94,69 | 95,48 | 95,19 | 93,80 | -0,79 | -0,83% | |
Pétrole brut WTIderived | Juin 2026 | 86,40 | 87,42 | 86,78 | 85,67 | -1,02 | -1,17% | |
Gaz naturelderived | Mai 2026 | 2,654 | 2,675 | 2,672 | 2,654 | -0,021 | -0,79% | |
Fioulderived | Mai 2026 | 3,509 | 3,5273 | 3,545 | 3,4777 | -0,0183 | -0,52% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Juill 2026 | 287,85 | 287,85 | 289,20 | 285,23 | +3,60 | +1,27% | |
Maïs américainderived | Juill 2026 | 459,10 | 460,00 | 460,25 | 458,88 | -0,90 | -0,20% | |
Blé américainderived | Juill 2026 | 607,40 | 605,00 | 607,90 | 603,75 | +2,40 | +0,40% | |
| Mar 2026 | 417,60 | 417,60 | 419,30 | 409,00 | +5,30 | +1,29% | ||
Coton américainderived | Juill 2026 | 79,95 | 80,04 | 80,30 | 79,69 | -0,09 | -0,11% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 369,25 | 369,25 | 369,25 | +6,47 | +1,78% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.372,29 | 1.376,24 | 1.370,11 | -6,05 | -0,44% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |