Orderived | +0,01% | 0,00% | +1,27% | -2,20% | +0,31% | +9,23% | +46,68% |
Argentderived | +0,02% | +0,26% | +2,07% | -1,89% | -2,66% | +9,92% | +24,64% |
Cuivrederived | -0,05% | +0,09% | +1,11% | +0,71% | +5,57% | +14,14% | -6,92% |
Platinederived | +0,07% | +0,24% | +2,85% | -0,03% | -4,74% | +5,92% | -13,63% |
Pétrole Brentderived | -0,05% | -0,11% | +0,30% | -1,86% | -4,29% | -2,29% | -38,25% |
Pétrole brut WTIderived | -0,04% | -0,13% | +0,22% | -1,27% | -3,99% | -2,04% | -37,74% |
Gaz naturelderived | -0,05% | +0,29% | +0,70% | -3,58% | +18,38% | +6,00% | -23,53% |
Fioulderived | -0,02% | -0,13% | -0,35% | -2,93% | -5,01% | -0,36% | -35,42% |
Café US Cderived | 0,00% | -0,30% | +2,70% | -0,36% | +0,02% | +19,92% | +71,06% |
Maïs américainderived | -0,06% | -0,11% | -0,67% | -6,22% | -5,74% | +1,66% | -38,39% |
Blé américainderived | -0,03% | -0,04% | +0,29% | -6,04% | -3,36% | +1,11% | -58,63% |
+4,62% | +4,62% | -1,32% | -3,98% | +1,10% | +5,05% | +0,06% | |
Coton américainderived | -0,09% | -0,09% | +0,54% | -3,39% | -2,03% | -4,12% | -45,44% |
Cacao américainderived | +0,03% | -0,30% | -5,33% | +2,23% | -20,19% | -24,89% | +230,95% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Mai 2025 | 73,03 | 72,81 | 73,67 | 72,35 | +0,22 | +0,30% | |
Pétrole brut WTIderived | Avr 2025 | 69,91 | 69,76 | 70,60 | 69,26 | +0,15 | +0,22% | |
Gaz naturelderived | Avr 2025 | 3,861 | 3,834 | 3,861 | 3,754 | +0,027 | +0,70% | |
Fioulderived | Avr 2025 | 2,3069 | 2,315 | 2,3338 | 2,2931 | -0,0081 | -0,35% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Mai 2025 | 383,13 | 373,05 | 385,85 | 382,35 | +10,08 | +2,70% | |
Maïs américainderived | Mai 2025 | 465,88 | 469,00 | 472,63 | 465,63 | -3,13 | -0,67% | |
Blé américainderived | Mai 2025 | 557,60 | 556,00 | 563,40 | 557,10 | +1,60 | +0,29% | |
Mar 2025 | 532,60 | 532,60 | 542,50 | 530,10 | -7,10 | -1,32% | ||
Coton américainderived | Mai 2025 | 65,60 | 65,25 | 66,38 | 65,38 | +0,35 | +0,54% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
301,83 | 301,83 | 301,83 | -4,21 | -1,37% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.051,09 | 1.055,25 | 1.047,65 | +3,26 | +0,31% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |