Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🫧 Seguimiento de burbujas: Valores sobrevalorados que pronto podrían estallar
Descubra acciones sobrevaloradas
Índices de bonos
| Índice | Último | Máximo | Mínimo | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 865,941 | 865,941 | 865,941 | +0,22% | 26/05 | ||
| TR US 10 Year Government Benchmark | 634,658 | 634,658 | 634,658 | +0,53% | 26/05 | ||
| TR Canada 10 Years Government Benchmark | 879,899 | 879,899 | 879,899 | -0,02% | 26/05 | ||
| TR Sweden 10 Years Government Benchmark | 1.018,725 | 1.018,725 | 1.018,725 | -0,24% | 26/05 | ||
| TR Italy 10 Years Government Benchmark | 1.234,315 | 1.234,315 | 1.234,315 | -0,42% | 26/05 | ||
| TR Switzerland 10 Years Government Benchmark | 378,007 | 378,007 | 378,007 | +0,45% | 26/05 | ||
| Nifty GS 10Yr | 2.611,41 | 2.612,19 | 2.609,06 | +0,08% | 27/05 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 866,88 | 867,14 | 866,09 | +0,06% | 27/05 | ||
| TR Germany 10 Years Government Benchmark | 560,261 | 560,261 | 560,261 | -0,26% | 26/05 | ||
| TR Netherlands 10 Years Government Benchmark | 638,317 | 638,317 | 638,317 | -0,37% | 26/05 | ||
| TR France 10 Years Government Benchmark | 765,925 | 765,925 | 765,925 | -0,31% | 26/05 | ||
| Tel Gov - CPI Linked 5-10 | 404,8 | 405,3 | 404,3 | +0,00% | 27/05 | ||
| Tel Gov - CPI Linked 10+ | 390,6 | 390,9 | 388,6 | +0,00% | 27/05 | ||
| Tel Gov - Shekel 5+ | 689,8 | 689,8 | 686,5 | +0,00% | 27/05 | ||
| TR Denmark 10 Years Government Benchmark | 764,090 | 764,090 | 764,090 | +0,43% | 26/05 | ||
| TR Australia 10 Years Government Benchmark | 1.344,954 | 1.344,954 | 1.344,954 | -0,25% | 26/05 | ||
| TR Spain 10 Years Government Benchmark | 1.241,353 | 1.241,353 | 1.241,353 | -0,29% | 26/05 | ||
| TR Ireland 10 Years Government Benchmark | 875,941 | 875,941 | 875,941 | -0,30% | 26/05 | ||
| TR Belgium 10 Years Government Benchmark | 801,594 | 801,594 | 801,594 | -0,19% | 26/05 | ||
| TR Japan 10 Years Government Benchmark | 285,704 | 285,704 | 285,704 | -0,22% | 26/05 | ||
| SSE Enterprise Bond | 256,91 | 256,91 | 256,88 | +0,02% | 08:48:30 | ||
| SSE Convertible Bond | 438,72 | 439,59 | 434,14 | +0,75% | 08:48:27 | ||
| SSE CB 30 | 180,99 | 180,99 | 180,77 | +0,13% | 08:48:24 | ||
| SSE Credit Bond 100 | 202,87 | 202,87 | 202,73 | +0,08% | 08:48:24 | ||
| Shanghai SE Treasury Bond | 227,72 | 227,76 | 227,66 | +0,03% | 08:48:30 | ||
| SSE 5-Year Credit Bond | 255,05 | 255,05 | 255,02 | +0,02% | 08:48:30 | ||
| TR Portugal 10 Years Government Benchmark | 908,191 | 908,191 | 908,191 | -0,29% | 26/05 | ||
| TR New Zealand 10 Years Government Benchmark | 1.049,681 | 1.049,681 | 1.049,681 | +0,25% | 26/05 | ||
| TR Greece 10 Years Government Benchmark | 390,392 | 390,392 | 390,392 | -0,34% | 26/05 | ||
| Tadawul Sukuk & Bonds | 911,67 | 916,26 | 910,88 | +0,40% | 21/05 | ||
| TR Poland 10 Years Government Benchmark | 486,975 | 486,975 | 486,975 | +0,00% | 26/05 | ||
| TR Austria 10 Years Government Benchmark | 691,034 | 691,034 | 691,034 | -0,26% | 26/05 | ||
| TR Czech Republic 10 Years Government Benchmark | 322,084 | 322,084 | 322,084 | +0,07% | 26/05 | ||
| TR Norway 10 Years Government Benchmark | 567,125 | 567,125 | 567,125 | +0,44% | 26/05 | ||
| TR Finland 10 Years Government Benchmark | 729,103 | 729,103 | 729,103 | -0,23% | 26/05 | ||
| TR Eurozone 10 Years Government Benchmark | 242,310 | 242,310 | 242,310 | -0,26% | 26/05 | ||
| TR Hungary 10 Years Government Benchmark | 674,686 | 674,686 | 674,686 | +0,66% | 26/05 | ||
| TR South Africa 10 Years Government Benchmark | 1.559,961 | 1.559,961 | 1.559,961 | +1,19% | 26/05 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,18 | 147,18 | 146,69 | 0,00% | 27/05 |